Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xEURO Historical Data

XEUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Jan 2021 $1.19
-2.97%
$-- $855,416
Dec 2020 $1.22
-14.57%
$-- $1.38 million
Nov 2020 $1.35
-0.98%
$-- $1.04 million
Oct 2020 $1.36
+9.40%
$-- $1.54 million
Sep 2020 $1.25
-0.61%
$-- $730,230
May 2020 $1.16
+5.31%
$-- $10
Apr 2020 $1.1
-4.57%
$-- $401
Mar 2020 $1.07
-0.24%
$-- $525
Feb 2020 $1.09
-8.03%
$-- $504,612
Jan 2020 $1.19
+9.00%
$-- $989,210
Dec 2019 $1.09
-0.45%
$-- $1.07 million
Nov 2019 $1.09
-2.22%
$-- $1.21 million
Oct 2019 $1.12
+2.84%
$-- $1.46 million
Sep 2019 $1.09
-2.13%
$-- $1.82 million
Aug 2019 $1.11
+0.28%
$-- $1.58 million
Jul 2019 $1.11
-2.19%
$-- $979,873
Download