xEURO Historical Data

XEUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 1.19
-2.97%
$ -- $ 855,416
Dec 2020 $ 1.22
-14.57%
$ -- $ 1.38 million
Nov 2020 $ 1.35
-0.98%
$ -- $ 1.04 million
Oct 2020 $ 1.36
+9.40%
$ -- $ 1.54 million
Sep 2020 $ 1.25
-0.61%
$ -- $ 730,230
May 2020 $ 1.16
+5.31%
$ -- $ 10
Apr 2020 $ 1.1
-4.57%
$ -- $ 401
Mar 2020 $ 1.07
-0.24%
$ -- $ 525
Feb 2020 $ 1.09
-8.03%
$ -- $ 504,612
Jan 2020 $ 1.19
+9.00%
$ -- $ 989,210
Dec 2019 $ 1.09
-0.45%
$ -- $ 1.07 million
Nov 2019 $ 1.09
-2.22%
$ -- $ 1.21 million
Oct 2019 $ 1.12
+2.84%
$ -- $ 1.46 million
Sep 2019 $ 1.09
-2.13%
$ -- $ 1.82 million
Aug 2019 $ 1.11
+0.28%
$ -- $ 1.58 million
Jul 2019 $ 1.11
-2.19%
$ -- $ 979,873
Download