Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xEURO Historical Data

XEUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $1.24
-5.41%
$-- $50,953
Dec 2, 2020 $1.32
-10.32%
$-- $17,739
Dec 1, 2020 $1.45
+0.88%
$-- $12,704
Nov 30, 2020 $1.35
-3.65%
$-- $12,719
Nov 29, 2020 $1.4
-3.04%
$-- $12,712
Nov 28, 2020 $1.44
+7.14%
$-- $12,192
Nov 27, 2020 $1.35
+1.59%
$-- $11,954
Nov 26, 2020 $1.32
-5.80%
$-- $12,426
Nov 25, 2020 $1.41
-8.80%
$-- $13,773
Nov 24, 2020 $1.54
+18.73%
$-- $13,623
Nov 23, 2020 $1.3
+2.72%
$-- $39,941
Nov 22, 2020 $1.26
-0.08%
$-- $48,578
Nov 21, 2020 $1.27
-1.68%
$-- $50,432
Nov 20, 2020 $1.29
-3.11%
$-- $50,677
Nov 19, 2020 $1.33
-1.77%
$-- $50,060
Nov 18, 2020 $1.35
+0.97%
$-- $46,490
Nov 17, 2020 $1.34
-1.82%
$-- $54,542
Nov 16, 2020 $1.36
+2.93%
$-- $51,306
Nov 15, 2020 $1.33
-1.91%
$-- $50,523
Nov 14, 2020 $1.35
+3.49%
$-- $49,676
Nov 13, 2020 $1.31
-0.09%
$-- $50,903
Nov 12, 2020 $1.31
+0.19%
$-- $48,897
Nov 11, 2020 $1.31
-8.09%
$-- $43,986
Nov 10, 2020 $1.42
-11.56%
$-- $26,176
Nov 9, 2020 $1.6
-0.77%
$-- $14,468
Nov 8, 2020 $1.62
-0.56%
$-- $14,555
Nov 7, 2020 $1.63
+0.18%
$-- $15,634
Nov 6, 2020 $1.62
+10.36%
$-- $15,328
Nov 5, 2020 $1.47
+16.34%
$-- $35,543
Nov 4, 2020 $1.26
+0.83%
$-- $48,534
Nov 3, 2020 $1.25
-0.71%
$-- $48,197
Nov 2, 2020 $1.26
-2.96%
$-- $49,786
Nov 1, 2020 $1.3
-4.66%
$-- $51,072
Oct 31, 2020 $1.36
+0.49%
$-- $51,753
Oct 30, 2020 $1.36
+1.60%
$-- $49,547
Oct 29, 2020 $1.33
-1.52%
$-- $50,978
Oct 28, 2020 $1.35
-2.07%
$-- $51,913
Oct 27, 2020 $1.38
-5.90%
$-- $54,191
Oct 26, 2020 $1.47
+5.29%
$-- $52,184
Oct 25, 2020 $1.4
+0.94%
$-- $52,694
Oct 24, 2020 $1.38
-3.95%
$-- $50,732
Oct 23, 2020 $1.44
+3.61%
$-- $53,208
Oct 22, 2020 $1.39
-6.82%
$-- $55,440
Oct 21, 2020 $1.5
+1.95%
$-- $50,350
Oct 20, 2020 $1.47
+1.30%
$-- $43,484
Oct 19, 2020 $1.45
+2.34%
$-- $54,929
Oct 18, 2020 $1.42
+16.11%
$-- $51,063
Oct 17, 2020 $1.22
-0.16%
$-- $48,936
Oct 16, 2020 $1.22
-0.48%
$-- $49,193
Oct 15, 2020 $1.23
-1.17%
$-- $28,960