Coinranking
xEURO Historical Data
XEUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2020 | $1.24 | +1.55% | ||
| Oct 13, 2020 | $1.22 | -5.94% | ||
| Oct 12, 2020 | $1.3 | -2.73% | ||
| Oct 11, 2020 | $1.34 | +6.02% | ||
| Oct 10, 2020 | $1.26 | +2.31% | ||
| Oct 9, 2020 | $1.23 | -5.67% | ||
| Oct 8, 2020 | $1.31 | +5.17% | ||
| Oct 7, 2020 | $1.24 | -1.87% | ||
| Oct 6, 2020 | $1.27 | -0.50% | ||
| Oct 5, 2020 | $1.27 | +2.24% | ||
| Oct 4, 2020 | $1.24 | +2.92% | ||
| Oct 3, 2020 | $1.21 | -1.21% | ||
| Oct 2, 2020 | $1.22 | -7.28% | ||
| Oct 1, 2020 | $1.32 | +5.93% | ||
| Sep 30, 2020 | $1.25 | -8.43% | ||
| Sep 29, 2020 | $1.36 | +12.52% | ||
| Sep 28, 2020 | $1.21 | -1.36% | ||
| Sep 27, 2020 | $1.23 | -3.96% | ||
| Sep 26, 2020 | $1.28 | -0.36% | ||
| Sep 25, 2020 | $1.28 | +4.23% | ||
| Sep 24, 2020 | $1.23 | -0.01% | ||
| Sep 23, 2020 | $1.23 | +3.91% | ||
| Sep 22, 2020 | $1.18 | +0.58% | ||
| Sep 21, 2020 | $1.18 | -2.14% | ||
| Sep 20, 2020 | $1.2 | -2.38% | ||
| Sep 19, 2020 | $1.23 | +1.41% | ||
| Sep 18, 2020 | $1.21 | -0.48% | ||
| Sep 17, 2020 | $1.22 | -2.14% | ||
| Sep 16, 2020 | $1.25 | +0.68% | ||
| Sep 15, 2020 | $1.24 | -1.24% | ||
| May 6, 2020 | $1.16 | +2.40% | ||
| May 1, 2020 | $1.12 | +1.49% | ||
| Apr 30, 2020 | $1.1 | -1.63% | ||
| Apr 26, 2020 | $1.05 | +0.32% | ||
| Apr 25, 2020 | $1.05 | -0.13% | ||
| Apr 23, 2020 | $1.05 | +5.59% | ||
| Apr 22, 2020 | $0.994 | -6.17% | ||
| Apr 21, 2020 | $1.06 | -1.66% | ||
| Apr 18, 2020 | $1.12 | +0.66% | ||
| Apr 17, 2020 | $1.11 | -0.67% | ||
| Apr 16, 2020 | $1.12 | -0.16% | ||
| Apr 14, 2020 | $1.08 | +0.38% | ||
| Apr 13, 2020 | $1.08 | +1.43% | ||
| Apr 4, 2020 | $1.13 | +0.77% | ||
| Apr 3, 2020 | $1.12 | -1.19% | ||
| Apr 2, 2020 | $1.14 | -1.52% | ||
| Mar 31, 2020 | $1.07 | +0.17% | ||
| Mar 30, 2020 | $1.07 | +8.39% | ||
| Mar 24, 2020 | $1.12 | +1.47% | ||
| Mar 23, 2020 | $1.1 | +10.91% | ||