Coinranking
xEURO Historical Data
XEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2020 | $0.995 | -0.46% | ||
| Mar 21, 2020 | $0.999 | -0.67% | ||
| Mar 20, 2020 | $1 | -8.89% | ||
| Mar 19, 2020 | $1.1 | -2.92% | ||
| Mar 18, 2020 | $1.12 | +0.64% | ||
| Mar 17, 2020 | $1.12 | -0.54% | ||
| Mar 16, 2020 | $0.894 | -14.70% | ||
| Mar 15, 2020 | $1.05 | +1.84% | ||
| Mar 14, 2020 | $1.07 | -1.67% | ||
| Mar 13, 2020 | $1.08 | +63.66% | ||
| Mar 12, 2020 | $0.662 | -40.49% | ||
| Mar 11, 2020 | $1.11 | +0.53% | ||
| Mar 10, 2020 | $1.11 | -0.60% | ||
| Mar 9, 2020 | $1.11 | +10.90% | ||
| Mar 8, 2020 | $1 | -3.48% | ||
| Mar 3, 2020 | $1.09 | -1.98% | ||
| Mar 2, 2020 | $1.11 | +3.83% | ||
| Feb 29, 2020 | $1.09 | +0.57% | ||
| Feb 28, 2020 | $1.09 | -1.30% | ||
| Feb 27, 2020 | $1.1 | +15.83% | ||
| Feb 24, 2020 | $1.03 | -2.32% | ||
| Feb 23, 2020 | $1.06 | +1.33% | ||
| Feb 22, 2020 | $1.04 | +0.26% | ||
| Feb 18, 2020 | $1.13 | +3.16% | ||
| Feb 17, 2020 | $1.1 | -1.23% | ||
| Feb 16, 2020 | $1.11 | -0.51% | ||
| Feb 15, 2020 | $1.13 | +0.14% | ||
| Feb 14, 2020 | $1.12 | +0.98% | ||
| Feb 13, 2020 | $1.11 | +2.22% | ||
| Feb 12, 2020 | $1.09 | +0.10% | ||
| Feb 11, 2020 | $1.09 | +0.21% | ||
| Feb 10, 2020 | $1.09 | +1.66% | ||
| Feb 9, 2020 | $1.07 | -2.31% | ||
| Feb 8, 2020 | $1.09 | -1.26% | ||
| Feb 7, 2020 | $1.11 | -0.70% | ||
| Feb 6, 2020 | $1.12 | +0.55% | ||
| Feb 5, 2020 | $1.11 | +0.30% | ||
| Feb 4, 2020 | $1.11 | +1.14% | ||
| Feb 3, 2020 | $1.09 | -0.30% | ||
| Feb 2, 2020 | $1.1 | -1.32% | ||
| Feb 1, 2020 | $1.11 | -6.37% | ||
| Jan 31, 2020 | $1.19 | +8.11% | ||
| Jan 30, 2020 | $1.1 | -1.48% | ||
| Jan 29, 2020 | $1.12 | +0.32% | ||
| Jan 28, 2020 | $1.11 | -2.00% | ||
| Jan 27, 2020 | $1.13 | +2.01% | ||
| Jan 26, 2020 | $1.11 | +1.28% | ||
| Jan 25, 2020 | $1.1 | +0.17% | ||
| Jan 24, 2020 | $1.1 | -0.05% | ||
| Jan 23, 2020 | $1.1 | -1.21% | ||