Coinranking
xEURO Historical Data
XEUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2020 | $1.11 | -0.38% | ||
| Jan 21, 2020 | $1.11 | -7.26% | ||
| Jan 20, 2020 | $1.2 | +12.07% | ||
| Jan 19, 2020 | $1.07 | -9.72% | ||
| Jan 18, 2020 | $1.18 | -2.34% | ||
| Jan 17, 2020 | $1.21 | +8.84% | ||
| Jan 16, 2020 | $1.11 | -3.15% | ||
| Jan 15, 2020 | $1.14 | -2.73% | ||
| Jan 14, 2020 | $1.18 | +4.56% | ||
| Jan 13, 2020 | $1.12 | -0.13% | ||
| Jan 12, 2020 | $1.13 | +0.47% | ||
| Jan 11, 2020 | $1.12 | -0.51% | ||
| Jan 10, 2020 | $1.13 | +2.07% | ||
| Jan 9, 2020 | $1.1 | -2.42% | ||
| Jan 8, 2020 | $1.13 | -0.42% | ||
| Jan 7, 2020 | $1.14 | +1.25% | ||
| Jan 6, 2020 | $1.12 | +0.31% | ||
| Jan 5, 2020 | $1.12 | +1.28% | ||
| Jan 4, 2020 | $1.1 | -3.15% | ||
| Jan 3, 2020 | $1.14 | +2.76% | ||
| Jan 2, 2020 | $1.11 | +1.37% | ||
| Jan 1, 2020 | $1.09 | +0.47% | ||
| Dec 31, 2019 | $1.09 | -2.62% | ||
| Dec 30, 2019 | $1.12 | +1.25% | ||
| Dec 29, 2019 | $1.11 | -0.45% | ||
| Dec 28, 2019 | $1.11 | -0.85% | ||
| Dec 27, 2019 | $1.12 | +1.46% | ||
| Dec 26, 2019 | $1.11 | +0.40% | ||
| Dec 25, 2019 | $1.1 | -2.22% | ||
| Dec 24, 2019 | $1.13 | +1.22% | ||
| Dec 23, 2019 | $1.11 | +0.49% | ||
| Dec 22, 2019 | $1.11 | -1.03% | ||
| Dec 21, 2019 | $1.12 | -0.29% | ||
| Dec 20, 2019 | $1.12 | -0.34% | ||
| Dec 19, 2019 | $1.13 | +0.30% | ||
| Dec 18, 2019 | $1.12 | +3.77% | ||
| Dec 17, 2019 | $1.08 | -1.16% | ||
| Dec 16, 2019 | $1.1 | -0.68% | ||
| Dec 15, 2019 | $1.1 | +0.55% | ||
| Dec 14, 2019 | $1.1 | -1.22% | ||
| Dec 13, 2019 | $1.11 | +0.02% | ||
| Dec 12, 2019 | $1.11 | -0.87% | ||
| Dec 11, 2019 | $1.12 | +0.02% | ||
| Dec 10, 2019 | $1.12 | +0.95% | ||
| Dec 9, 2019 | $1.11 | -0.02% | ||
| Dec 8, 2019 | $1.11 | -0.11% | ||
| Dec 7, 2019 | $1.11 | -0.80% | ||
| Dec 6, 2019 | $1.12 | -0.98% | ||
| Dec 5, 2019 | $1.13 | -5.21% | ||
| Dec 4, 2019 | $1.2 | +7.16% | ||