Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xEURO Historical Data

XEUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $1.12
+2.48%
$-- $30,846
Dec 2, 2019 $1.1
-1.93%
$-- $30,472
Dec 1, 2019 $1.12
+2.12%
$-- $30,684
Nov 30, 2019 $1.09
-0.01%
$-- $30,716
Nov 29, 2019 $1.1
-1.01%
$-- $32,818
Nov 28, 2019 $1.11
+0.90%
$-- $33,240
Nov 27, 2019 $1.1
-1.02%
$-- $34,417
Nov 26, 2019 $1.11
+0.32%
$-- $31,670
Nov 25, 2019 $1.1
+7.43%
$-- $21,901
Nov 24, 2019 $1.03
-7.88%
$-- $28,994
Nov 23, 2019 $1.12
-2.02%
$-- $32,457
Nov 22, 2019 $1.13
+1.29%
$-- $35,828
Nov 21, 2019 $1.12
+0.54%
$-- $44,238
Nov 20, 2019 $1.11
-0.66%
$-- $43,189
Nov 19, 2019 $1.12
+1.31%
$-- $44,882
Nov 18, 2019 $1.11
-0.17%
$-- $45,932
Nov 17, 2019 $1.11
+0.86%
$-- $44,531
Nov 16, 2019 $1.1
-0.19%
$-- $44,957
Nov 15, 2019 $1.1
-0.53%
$-- $44,812
Nov 14, 2019 $1.11
-0.08%
$-- $45,090
Nov 13, 2019 $1.11
+0.42%
$-- $46,891
Nov 12, 2019 $1.1
-0.57%
$-- $46,757
Nov 11, 2019 $1.11
+2.18%
$-- $43,058
Nov 10, 2019 $1.09
-1.80%
$-- $42,882
Nov 9, 2019 $1.11
+0.21%
$-- $43,808
Nov 8, 2019 $1.11
-1.11%
$-- $37,921
Nov 7, 2019 $1.12
+1.70%
$-- $46,204
Nov 6, 2019 $1.1
-1.66%
$-- $46,385
Nov 5, 2019 $1.12
+0.08%
$-- $45,282
Nov 4, 2019 $1.12
+0.49%
$-- $45,756
Nov 3, 2019 $1.11
+0.21%
$-- $46,065
Nov 2, 2019 $1.11
-0.75%
$-- $48,384
Nov 1, 2019 $1.12
-0.32%
$-- $31,082
Oct 31, 2019 $1.12
+1.29%
$-- $38,663
Oct 30, 2019 $1.11
-0.48%
$-- $45,317
Oct 29, 2019 $1.11
+0.41%
$-- $46,432
Oct 28, 2019 $1.11
-0.65%
$-- $45,154
Oct 27, 2019 $1.11
+0.86%
$-- $50,283
Oct 26, 2019 $1.1
-1.50%
$-- $36,308
Oct 25, 2019 $1.11
-0.85%
$-- $45,704
Oct 24, 2019 $1.13
+1.17%
$-- $46,790
Oct 23, 2019 $1.11
+0.57%
$-- $45,705
Oct 22, 2019 $1.11
-0.78%
$-- $45,082
Oct 21, 2019 $1.11
-0.30%
$-- $46,841
Oct 20, 2019 $1.12
+0.57%
$-- $47,752
Oct 19, 2019 $1.11
-0.38%
$-- $48,942
Oct 18, 2019 $1.12
+1.07%
$-- $40,811
Oct 17, 2019 $1.1
-1.90%
$-- $35,802
Oct 16, 2019 $1.13
+3.45%
$-- $36,772
Oct 15, 2019 $1.09
-0.54%
$-- $34,727