xEURO Historical Data

XEUR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 1.14
+1.10%
$ -- $ 40,723
Aug 24, 2019 $ 1.12
-1.08%
$ -- $ 30,240
Aug 23, 2019 $ 1.14
+2.39%
$ -- $ 34,828
Aug 22, 2019 $ 1.11
-1.12%
$ -- $ 36,470
Aug 21, 2019 $ 1.12
+1.21%
$ -- $ 37,299
Aug 20, 2019 $ 1.11
-28.16%
$ -- $ 16,172
Aug 19, 2019 $ 1.54
-9.02%
$ -- $ 2,535
Aug 18, 2019 $ 1.69
+51.73%
$ -- $ 59,739
Aug 17, 2019 $ 1.11
-2.79%
$ -- $ 49,291
Aug 16, 2019 $ 1.14
+0.42%
$ -- $ 49,443
Aug 15, 2019 $ 1.13
+0.48%
$ -- $ 55,810
Aug 14, 2019 $ 1.12
+0.44%
$ -- $ 71,421
Aug 13, 2019 $ 1.12
-0.12%
$ -- $ 59,573
Aug 12, 2019 $ 1.12
+0.51%
$ -- $ 97,103
Aug 11, 2019 $ 1.11
-0.51%
$ -- $ 81,839
Aug 10, 2019 $ 1.12
+0.79%
$ -- $ 69,088
Aug 9, 2019 $ 1.11
+1.32%
$ -- $ 62,892
Aug 8, 2019 $ 1.1
-0.77%
$ -- $ 65,064
Aug 7, 2019 $ 1.11
+0.17%
$ -- $ 66,853
Aug 6, 2019 $ 1.11
-0.03%
$ -- $ 54,100
Aug 5, 2019 $ 1.11
+0.42%
$ -- $ 67,508
Aug 4, 2019 $ 1.1
-1.41%
$ -- $ 60,387
Aug 3, 2019 $ 1.12
+1.05%
$ -- $ 66,270
Aug 2, 2019 $ 1.11
+0.58%
$ -- $ 53,429
Aug 1, 2019 $ 1.1
-0.80%
$ -- $ 57,730
Jul 31, 2019 $ 1.11
+1.28%
$ -- $ 60,309
Jul 30, 2019 $ 1.1
-1.70%
$ -- $ 44,792
Jul 29, 2019 $ 1.11
-0.96%
$ -- $ 57,350
Jul 28, 2019 $ 1.13
-0.01%
$ -- $ 56,937
Jul 27, 2019 $ 1.13
-0.43%
$ -- $ 54,627
Jul 26, 2019 $ 1.13
+0.52%
$ -- $ 63,667
Jul 25, 2019 $ 1.12
+0.94%
$ -- $ 45,103
Jul 24, 2019 $ 1.11
+0.81%
$ -- $ 32,145
Jul 23, 2019 $ 1.1
-1.75%
$ -- $ 39,542
Jul 22, 2019 $ 1.12
+0.89%
$ -- $ 64,654
Jul 21, 2019 $ 1.11
+0.33%
$ -- $ 53,426
Jul 20, 2019 $ 1.11
-1.23%
$ -- $ 68,400
Jul 19, 2019 $ 1.12
-0.75%
$ -- $ 67,204
Jul 18, 2019 $ 1.13
+1.02%
$ -- $ 66,873
Jul 17, 2019 $ 1.12
+0.30%
$ -- $ 64,225
Jul 16, 2019 $ 1.12
-1.86%
$ -- $ 73,928
Jul 15, 2019 $ 1.14
+0.46%
$ -- $ 66,691
Download