Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xEURO Historical Data

XEUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 18 $1.19
-1.49%
$-- $142,995
Jan 11 $1.2
-1.81%
$-- $246,104
Jan 4 $1.23
-1.82%
$-- $325,492
Dec 28 $1.25
+0.38%
$-- $333,640
Dec 21 $1.24
+1.21%
$-- $310,549
Dec 14 $1.22
+1.81%
$-- $330,113
Dec 7 $1.21
+0.39%
$-- $324,127
Nov 30 $1.2
-13.97%
$-- $236,969
Nov 23 $1.4
+10.73%
$-- $116,621
Nov 16 $1.26
-4.65%
$-- $352,085
Nov 9 $1.33
-18.00%
$-- $284,629
Nov 2 $1.62
+24.39%
$-- $227,578
Oct 26 $1.3
-6.91%
$-- $361,638
Oct 19 $1.4
-1.25%
$-- $360,836
Oct 12 $1.42
+5.90%
$-- $326,638
Oct 5 $1.34
+7.48%
$-- $343,933
Sep 28 $1.24
+1.49%
$-- $342,116
Sep 21 $1.23
+1.94%
$-- $299,834
Sep 14 $1.2
-4.07%
$-- $284,293
May 4 $1.16
+2.40%
$-- $0
Apr 27 $1.12
-0.09%
$-- $21
Apr 20 $1.05
-2.63%
$-- $285
Apr 13 $1.12
+5.47%
$-- $71
Mar 30 $1.13
+14.83%
$-- $43
Mar 23 $1.12
+12.52%
$-- $231
Mar 16 $0.995
-5.06%
$-- $150
Mar 9 $1.05
+4.53%
$-- $65
Mar 2 $1
-6.35%
$-- $72
Feb 24 $1.09
+3.30%
$-- $198
Feb 17 $1.06
-4.86%
$-- $12
Feb 10 $1.11
+4.05%
$-- $111,691
Feb 3 $1.07
-2.61%
$-- $274,199
Jan 27 $1.1
-1.28%
$-- $281,238
Jan 20 $1.11
+3.69%
$-- $247,246
Jan 13 $1.07
-4.84%
$-- $71,673
Jan 6 $1.13
+0.68%
$-- $296,767
Dec 30 $1.12
+1.10%
$-- $290,469
Dec 23 $1.11
-0.04%
$-- $289,822
Dec 16 $1.11
+0.30%
$-- $199,388
Dec 9 $1.1
-0.31%
$-- $263,917
Dec 2 $1.11
-0.94%
$-- $207,082
Nov 25 $1.12
+8.79%
$-- $215,445
Nov 18 $1.03
-7.42%
$-- $275,520
Nov 11 $1.11
+2.06%
$-- $316,097
Nov 4 $1.09
-1.98%
$-- $308,238
Oct 28 $1.11
-0.30%
$-- $301,097
Oct 21 $1.11
-0.32%
$-- $316,714
Oct 14 $1.12
+0.94%
$-- $281,510
Oct 7 $1.11
-63.47%
$-- $331,044
Download