Synthswap Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.139
+12.39%
$ -- $ 704
Mar 31 $ 0.153
-4.49%
$ 30,883 $ 651
Mar 24 $ 0.163
-11.61%
$ 40,119 $ 218
Mar 17 $ 0.181
+6.71%
$ 45,845 $ 279
Mar 10 $ 0.174
-7.13%
$ 42,182 $ 532
Mar 3 $ 0.211
-12.65%
$ 46,703 $ 150
Feb 24 $ 0.242
-9.67%
$ 60,369 $ 944
Feb 17 $ 0.262
+5.33%
$ 66,211 $ 410
Feb 10 $ 0.248
+0.58%
$ 61,390 $ 380
Feb 3 $ 0.242
-7.80%
$ 60,338 $ 1,064
Jan 27 $ 0.258
-27.06%
$ 63,339 $ 3,982
Jan 20 $ 0.357
-6.10%
$ 86,332 $ 3,726
Jan 13 $ 0.403
-10.04%
$ 91,759 $ 5,001
Jan 6 $ 0.462
-25.13%
$ 108,344 $ 4,540
Dec 30 $ 0.631
+0.22%
$ 149,009 $ 2,256
Dec 23 $ 0.64
-9.51%
$ 150,505 $ 10,609
Dec 16 $ 0.736
-30.66%
$ 169,596 $ 12,409
Dec 9 $ 1.05
-23.18%
$ 254,530 $ 12,075
Dec 2 $ 1.52
+0.99%
$ 331,968 $ 12,612
Nov 25 $ 1.43
+35.93%
$ 336,449 $ 19,905
Nov 18 $ 0.978
-40.54%
$ 244,922 $ 20,281
Nov 11 $ 1.64
+44.32%
$ 379,834 $ 38,548
Nov 4 $ 1.14
+8.36%
$ 261,036 $ 26,976
Oct 28 $ 1.05
+90.70%
$ -- $ 39,038
Oct 21 $ 0.556
-19.09%
$ -- $ 5,636
Oct 14 $ 0.683
-10.94%
$ -- $ 4,240
Oct 7 $ 0.796
+0.84%
$ -- $ 6,996
Download