Coinranking
Synthswap Historical Data
SYNTH
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $ 0.139 | +1.19% | ||
| Apr 7, 2025 | $ 0.137 | +11.07% | ||
| Apr 6, 2025 | $ 0.124 | -19.52% | ||
| Apr 5, 2025 | $ 0.153 | -7.88% | ||
| Apr 4, 2025 | $ 0.166 | -0.01% | ||
| Apr 3, 2025 | $ 0.166 | +0.07% | ||
| Apr 2, 2025 | $ 0.164 | -4.81% | ||
| Apr 1, 2025 | $ 0.173 | +4.26% | ||
| Mar 31, 2025 | $ 0.165 | +3.07% | ||
| Mar 30, 2025 | $ 0.16 | -1.29% | ||
| Mar 29, 2025 | $ 0.163 | -3.66% | ||
| Mar 28, 2025 | $ 0.169 | -5.54% | ||
| Mar 27, 2025 | $ 0.179 | -0.20% | ||
| Mar 26, 2025 | $ 0.179 | -2.97% | ||
| Mar 25, 2025 | $ 0.184 | -3.60% | ||
| Mar 24, 2025 | $ 0.19 | +3.43% | ||
| Mar 23, 2025 | $ 0.183 | +1.34% | ||
| Mar 22, 2025 | $ 0.181 | +1.11% | ||
| Mar 21, 2025 | $ 0.179 | -0.75% | ||
| Mar 20, 2025 | $ 0.18 | -4.16% | ||
| Mar 19, 2025 | $ 0.187 | +8.51% | ||
| Mar 18, 2025 | $ 0.173 | +0.27% | ||
| Mar 17, 2025 | $ 0.172 | +1.55% | ||
| Mar 16, 2025 | $ 0.169 | -2.90% | ||
| Mar 15, 2025 | $ 0.174 | +0.45% | ||
| Mar 14, 2025 | $ 0.174 | +2.81% | ||
| Mar 13, 2025 | $ 0.169 | -2.71% | ||
| Mar 12, 2025 | $ 0.173 | -0.49% | ||
| Mar 11, 2025 | $ 0.175 | +4.19% | ||
| Mar 10, 2025 | $ 0.169 | -10.00% | ||
| Mar 9, 2025 | $ 0.187 | -11.48% | ||
| Mar 8, 2025 | $ 0.211 | +2.77% | ||
| Mar 7, 2025 | $ 0.205 | -3.43% | ||
| Mar 6, 2025 | $ 0.213 | -2.02% | ||
| Mar 5, 2025 | $ 0.217 | +3.09% | ||
| Mar 4, 2025 | $ 0.21 | +1.79% | ||
| Mar 3, 2025 | $ 0.208 | -14.20% | ||
| Mar 2, 2025 | $ 0.242 | +14.51% | ||
| Mar 1, 2025 | $ 0.211 | -2.38% | ||
| Feb 28, 2025 | $ 0.216 | -3.70% | ||
| Feb 27, 2025 | $ 0.224 | -1.81% | ||
| Feb 26, 2025 | $ 0.227 | -3.27% | ||
| Feb 25, 2025 | $ 0.236 | +0.28% | ||
| Feb 24, 2025 | $ 0.238 | -11.34% | ||
| Feb 23, 2025 | $ 0.267 | +2.12% | ||
| Feb 22, 2025 | $ 0.262 | +3.67% | ||
| Feb 21, 2025 | $ 0.252 | -2.18% | ||
| Feb 20, 2025 | $ 0.258 | +0.87% | ||
| Feb 19, 2025 | $ 0.256 | +2.39% | ||
| Feb 18, 2025 | $ 0.249 | -2.95% | ||
Previous Next