Coinranking
Synthswap Historical Data
SYNTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $ 0.257 | +3.16% | ||
| Feb 16, 2025 | $ 0.248 | +0.13% | ||
| Feb 15, 2025 | $ 0.248 | -1.16% | ||
| Feb 14, 2025 | $ 0.251 | +1.76% | ||
| Feb 13, 2025 | $ 0.247 | -2.57% | ||
| Feb 12, 2025 | $ 0.255 | +4.98% | ||
| Feb 11, 2025 | $ 0.243 | -2.13% | ||
| Feb 10, 2025 | $ 0.247 | +0.14% | ||
| Feb 9, 2025 | $ 0.245 | +1.39% | ||
| Feb 8, 2025 | $ 0.242 | +1.58% | ||
| Feb 7, 2025 | $ 0.237 | -1.39% | ||
| Feb 6, 2025 | $ 0.238 | -3.70% | ||
| Feb 5, 2025 | $ 0.247 | +1.25% | ||
| Feb 4, 2025 | $ 0.243 | -5.40% | ||
| Feb 3, 2025 | $ 0.255 | -2.83% | ||
| Feb 2, 2025 | $ 0.258 | -12.43% | ||
| Feb 1, 2025 | $ 0.294 | -8.35% | ||
| Jan 31, 2025 | $ 0.32 | -0.71% | ||
| Jan 30, 2025 | $ 0.323 | -1.82% | ||
| Jan 29, 2025 | $ 0.332 | -2.18% | ||
| Jan 28, 2025 | $ 0.337 | -1.02% | ||
| Jan 27, 2025 | $ 0.337 | -4.64% | ||
| Jan 26, 2025 | $ 0.353 | -0.89% | ||
| Jan 25, 2025 | $ 0.357 | +0.76% | ||
| Jan 24, 2025 | $ 0.354 | +6.44% | ||
| Jan 23, 2025 | $ 0.334 | -2.59% | ||
| Jan 22, 2025 | $ 0.342 | -5.82% | ||
| Jan 21, 2025 | $ 0.362 | -1.08% | ||
| Jan 20, 2025 | $ 0.369 | -2.83% | ||
| Jan 19, 2025 | $ 0.378 | -6.03% | ||
| Jan 18, 2025 | $ 0.403 | -9.85% | ||
| Jan 17, 2025 | $ 0.448 | +2.73% | ||
| Jan 16, 2025 | $ 0.434 | -5.35% | ||
| Jan 15, 2025 | $ 0.459 | +4.90% | ||
| Jan 14, 2025 | $ 0.437 | +5.93% | ||
| Jan 13, 2025 | $ 0.413 | -7.88% | ||
| Jan 12, 2025 | $ 0.447 | -3.02% | ||
| Jan 11, 2025 | $ 0.462 | +2.10% | ||
| Jan 10, 2025 | $ 0.453 | -1.20% | ||
| Jan 9, 2025 | $ 0.458 | -8.36% | ||
| Jan 8, 2025 | $ 0.499 | -4.00% | ||
| Jan 7, 2025 | $ 0.521 | -9.42% | ||
| Jan 6, 2025 | $ 0.574 | -7.03% | ||
| Jan 5, 2025 | $ 0.617 | -2.14% | ||
| Jan 4, 2025 | $ 0.631 | +1.31% | ||
| Jan 3, 2025 | $ 0.623 | +2.95% | ||
| Jan 2, 2025 | $ 0.605 | +2.67% | ||
| Jan 1, 2025 | $ 0.588 | -2.88% | ||
| Dec 31, 2024 | $ 0.606 | -2.56% | ||
| Dec 30, 2024 | $ 0.622 | -1.34% | ||