Synthswap Historical Data

SYNTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.626
-1.86%
$ 150,505 $ 760
Dec 28, 2024 $ 0.64
-1.32%
$ 153,432 $ 617
Dec 27, 2024 $ 0.647
-0.68%
$ 155,139 $ 741
Dec 26, 2024 $ 0.653
-9.13%
$ 156,536 $ 896
Dec 25, 2024 $ 0.708
-7.95%
$ 169,731 $ 4,657
Dec 24, 2024 $ 0.771
+0.28%
$ 184,668 $ 574
Dec 23, 2024 $ 0.773
+9.40%
$ 185,293 $ 3,124
Dec 22, 2024 $ 0.709
-3.84%
$ 169,596 $ 539
Dec 21, 2024 $ 0.736
-3.53%
$ 175,710 $ 496
Dec 20, 2024 $ 0.749
+4.02%
$ 178,915 $ 514
Dec 19, 2024 $ 0.73
-9.81%
$ 174,272 $ 3,457
Dec 18, 2024 $ 0.805
-9.18%
$ 192,125 $ 2,390
Dec 17, 2024 $ 0.883
-11.28%
$ 210,870 $ 3,501
Dec 16, 2024 $ 0.999
-5.90%
$ 238,209 $ 2,050
Dec 15, 2024 $ 1.07
+1.38%
$ 254,530 $ 409
Dec 14, 2024 $ 1.05
-2.33%
$ 250,577 $ 834
Dec 13, 2024 $ 1.07
-3.23%
$ 255,682 $ 870
Dec 12, 2024 $ 1.11
+2.80%
$ 263,418 $ 2,480
Dec 11, 2024 $ 1.06
+2.57%
$ 252,467 $ 2,445
Dec 10, 2024 $ 1.04
-11.57%
$ 246,581 $ 2,073
Dec 9, 2024 $ 1.18
-14.19%
$ 279,202 $ 3,373
Dec 8, 2024 $ 1.4
-8.25%
$ 331,968 $ 3,338
Dec 7, 2024 $ 1.52
-0.29%
$ 357,892 $ 1,543
Dec 6, 2024 $ 1.52
+8.28%
$ 359,453 $ 2,803
Dec 5, 2024 $ 1.42
-2.01%
$ 335,456 $ 1,827
Dec 3, 2024 $ 1.41
+0.91%
$ 331,794 $ 2,424
Dec 2, 2024 $ 1.42
-5.13%
$ 335,484 $ 4,015
Dec 1, 2024 $ 1.43
+19.08%
$ 336,449 $ 6,038
Nov 30, 2024 $ 1.21
+2.89%
$ 282,876 $ 1,924
Nov 29, 2024 $ 1.18
+5.38%
$ 276,002 $ 1,767
Nov 28, 2024 $ 1.11
-2.89%
$ 261,183 $ 2,131
Nov 27, 2024 $ 1.15
+21.45%
$ 270,313 $ 3,470
Nov 26, 2024 $ 0.949
-5.77%
$ 219,842 $ 2,425
Nov 25, 2024 $ 1
-4.65%
$ 232,696 $ 2,149
Nov 24, 2024 $ 1.05
+7.29%
$ 244,922 $ 3,520
Nov 23, 2024 $ 0.978
+4.75%
$ 226,599 $ 2,181
Nov 22, 2024 $ 0.936
-11.37%
$ 214,784 $ 2,337
Nov 21, 2024 $ 1.04
-3.08%
$ 240,327 $ 3,246
Nov 20, 2024 $ 1.07
-24.74%
$ 247,730 $ 8,299
Nov 19, 2024 $ 1.42
-9.49%
$ 329,610 $ 1,967
Nov 18, 2024 $ 1.59
-3.39%
$ 368,174 $ 2,252
Nov 17, 2024 $ 1.64
-0.28%
$ 379,834 $ 5,627
Nov 16, 2024 $ 1.64
-5.37%
$ 378,832 $ 1,810
Nov 15, 2024 $ 1.74
-0.06%
$ 399,651 $ 2,185
Nov 14, 2024 $ 1.74
+18.67%
$ 399,364 $ 24,519
Nov 13, 2024 $ 1.46
+13.36%
$ 336,877 $ 4,356
Nov 12, 2024 $ 1.29
+5.86%
$ 297,527 $ 3,883
Nov 11, 2024 $ 1.22
+7.60%
$ 280,859 $ 1,795
Nov 10, 2024 $ 1.14
-0.26%
$ 261,036 $ 643
Nov 9, 2024 $ 1.14
+2.49%
$ 261,846 $ 1,148