Synthswap Historical Data

SYNTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 1.11
-0.74%
$ 255,042 $ 1,245
Nov 7, 2024 $ 1.12
+15.37%
$ 256,089 $ 4,342
Nov 6, 2024 $ 0.967
+9.28%
$ 221,364 $ 1,752
Nov 5, 2024 $ 0.884
-9.13%
$ -- $ 2,910
Nov 4, 2024 $ 1.04
-0.80%
$ -- $ 15,580
Nov 3, 2024 $ 1.05
-11.41%
$ -- $ 16,109
Nov 2, 2024 $ 1.18
+102.84%
$ -- $ 16,428
Nov 1, 2024 $ 0.582
+3.23%
$ -- $ 1,280
Oct 31, 2024 $ 0.564
-4.86%
$ -- $ 761
Oct 30, 2024 $ 0.592
-1.72%
$ -- $ 1,476
Oct 29, 2024 $ 0.603
+6.60%
$ -- $ 949
Oct 28, 2024 $ 0.565
+2.31%
$ -- $ 2,034
Oct 27, 2024 $ 0.553
-0.58%
$ -- $ 1,037
Oct 26, 2024 $ 0.556
-5.27%
$ -- $ 930
Oct 25, 2024 $ 0.585
-5.93%
$ -- $ 2,692
Oct 24, 2024 $ 0.622
+1.36%
$ -- $ 534
Oct 23, 2024 $ 0.614
-3.16%
$ -- $ 317
Oct 22, 2024 $ 0.633
-2.69%
$ -- $ 669
Oct 21, 2024 $ 0.651
-5.28%
$ -- $ 495
Oct 20, 2024 $ 0.683
+1.40%
$ -- $ 547
Oct 19, 2024 $ 0.674
-2.62%
$ -- $ 440
Oct 18, 2024 $ 0.692
-3.65%
$ -- $ 664
Oct 17, 2024 $ 0.718
-3.62%
$ -- $ 801
Oct 16, 2024 $ 0.744
-5.39%
$ -- $ 1,038
Oct 15, 2024 $ 0.786
-1.43%
$ -- $ 299
Oct 14, 2024 $ 0.798
+4.02%
$ -- $ 452
Oct 13, 2024 $ 0.766
-3.68%
$ -- $ 474
Oct 12, 2024 $ 0.796
+0.84%
$ -- $ 6,996
Download