Synthswap Historical Data

SYNTH
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.139
+1.19%
$ -- $ 152
Apr 7, 2025 $ 0.137
+11.07%
$ 34,269 $ 552
Apr 6, 2025 $ 0.124
-19.52%
$ 30,883 $ 986
Apr 5, 2025 $ 0.153
-7.88%
$ 38,323 $ 399
Apr 4, 2025 $ 0.166
-0.01%
$ 41,515 $ 21
Apr 3, 2025 $ 0.166
+0.07%
$ 41,495 $ 23
Apr 2, 2025 $ 0.164
-4.81%
$ 41,038 $ 92
Apr 1, 2025 $ 0.173
+4.26%
$ 43,204 $ 8
Mar 31, 2025 $ 0.165
+3.07%
$ 41,356 $ 107
Mar 30, 2025 $ 0.16
-1.29%
$ 40,119 $ 9
Mar 29, 2025 $ 0.163
-3.66%
$ 40,659 $ 0
Mar 28, 2025 $ 0.169
-5.54%
$ 42,152 $ 19
Mar 27, 2025 $ 0.179
-0.20%
$ 44,741 $ 12
Mar 26, 2025 $ 0.179
-2.97%
$ 44,708 $ 18
Mar 25, 2025 $ 0.184
-3.60%
$ 46,006 $ 156
Mar 24, 2025 $ 0.19
+3.43%
$ 47,575 $ 11
Mar 23, 2025 $ 0.183
+1.34%
$ 45,845 $ 0
Mar 22, 2025 $ 0.181
+1.11%
$ 45,213 $ 49
Mar 21, 2025 $ 0.179
-0.75%
$ 44,695 $ 44
Mar 20, 2025 $ 0.18
-4.16%
$ 44,914 $ 20
Mar 19, 2025 $ 0.187
+8.51%
$ 46,779 $ 152
Mar 18, 2025 $ 0.173
+0.27%
$ 43,137 $ 4
Mar 17, 2025 $ 0.172
+1.55%
$ 42,962 $ 9
Mar 16, 2025 $ 0.169
-2.90%
$ 42,182 $ 51
Mar 15, 2025 $ 0.174
+0.45%
$ 43,463 $ 41
Mar 14, 2025 $ 0.174
+2.81%
$ 43,431 $ 32
Mar 13, 2025 $ 0.169
-2.71%
$ 42,247 $ 6
Mar 12, 2025 $ 0.173
-0.49%
$ 43,299 $ 118
Mar 11, 2025 $ 0.175
+4.19%
$ 43,617 $ 128
Mar 10, 2025 $ 0.169
-10.00%
$ 42,110 $ 207
Mar 9, 2025 $ 0.187
-11.48%
$ 46,703 $ 207
Mar 8, 2025 $ 0.211
+2.77%
$ 52,738 $ 8
Mar 7, 2025 $ 0.205
-3.43%
$ 51,199 $ 16
Mar 6, 2025 $ 0.213
-2.02%
$ 53,096 $ 27
Mar 5, 2025 $ 0.217
+3.09%
$ 54,075 $ 11
Mar 4, 2025 $ 0.21
+1.79%
$ 52,423 $ 85
Mar 3, 2025 $ 0.208
-14.20%
$ 51,751 $ 3
Mar 2, 2025 $ 0.242
+14.51%
$ 60,369 $ 45
Mar 1, 2025 $ 0.211
-2.38%
$ 52,516 $ 123
Feb 28, 2025 $ 0.216
-3.70%
$ 53,644 $ 200
Feb 27, 2025 $ 0.224
-1.81%
$ 55,696 $ 92
Feb 26, 2025 $ 0.227
-3.27%
$ 56,469 $ 248
Feb 25, 2025 $ 0.236
+0.28%
$ 58,574 $ 215
Feb 24, 2025 $ 0.238
-11.34%
$ 58,997 $ 20
Feb 23, 2025 $ 0.267
+2.12%
$ 66,211 $ 51
Feb 22, 2025 $ 0.262
+3.67%
$ 65,047 $ 11
Feb 21, 2025 $ 0.252
-2.18%
$ 62,555 $ 218
Feb 20, 2025 $ 0.258
+0.87%
$ 63,939 $ 47
Feb 19, 2025 $ 0.256
+2.39%
$ 63,290 $ 89
Feb 18, 2025 $ 0.249
-2.95%
$ 61,621 $ 36
Download