FINL Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 5
-0.05%
$ -- $ 33
Jan 16, 2023 $ 5
+0.09%
$ 6 billion $ 44
Jan 15, 2023 $ 4.99
-0.04%
$ 5.99 billion $ 316
Jan 14, 2023 $ 4.99
-8.93%
$ 5.99 billion $ 672
Jan 13, 2023 $ 5.47
-0.47%
$ 6.57 billion $ 1,020
Jan 12, 2023 $ 5.5
+0.45%
$ 6.6 billion $ 154,807
Jan 11, 2023 $ 5.47
-2.80%
$ 6.56 billion $ 89,221
Jan 10, 2023 $ 5.62
-6.51%
$ 6.75 billion $ 88,073
Jan 9, 2023 $ 6
-14.07%
$ 7.2 billion $ 22,900
Jan 8, 2023 $ 6.99
+16.43%
$ 8.39 billion $ 84,991
Jan 7, 2023 $ 6
-0.01%
$ 7.21 billion $ 142
Jan 6, 2023 $ 6
+0.02%
$ 7.2 billion $ 152
Jan 5, 2023 $ 6
-28.06%
$ 7.2 billion $ 341,028
Jan 4, 2023 $ 8.25
-7.49%
$ 9.9 billion $ 484,035
Jan 3, 2023 $ 8.91
-0.07%
$ 10.7 billion $ 44,937
Jan 2, 2023 $ 8.93
+0.28%
$ 10.71 billion $ 44,488
Jan 1, 2023 $ 8.92
-0.01%
$ 10.7 billion $ 45,706
Dec 31, 2022 $ 8.91
-0.19%
$ 10.69 billion $ 45,982
Dec 30, 2022 $ 8.92
+0.17%
$ 10.71 billion $ 46,591
Dec 29, 2022 $ 8.89
+17.10%
$ 10.67 billion $ 85,808
Dec 28, 2022 $ 7.59
-5.06%
$ 9.11 billion $ 2,906
Dec 27, 2022 $ 8
-3.68%
$ 9.6 billion $ 468,081
Dec 26, 2022 $ 8.3
+48.03%
$ 9.96 billion $ 368,562
Dec 25, 2022 $ 5.61
-28.11%
$ 6.73 billion $ 418
Dec 24, 2022 $ 7.8
-1.30%
$ 9.36 billion $ 74
Dec 23, 2022 $ 7.91
+16.11%
$ 9.49 billion $ 164
Dec 22, 2022 $ 6.81
-18.89%
$ 8.17 billion $ 383
Dec 21, 2022 $ 8.4
+9.74%
$ 10.08 billion $ 481,856
Dec 20, 2022 $ 7.65
-4.07%
$ 9.18 billion $ 947,934
Dec 19, 2022 $ 7.98
+0.07%
$ 9.57 billion $ 1,868
Dec 18, 2022 $ 7.97
+30.74%
$ -- $ 1,866
Dec 17, 2022 $ 6.1
-31.25%
$ 7.32 billion $ 4,889
Dec 16, 2022 $ 8.87
+8.39%
$ 10.65 billion $ 486,154
Dec 15, 2022 $ 8.19
+2.46%
$ 9.83 billion $ 136,425
Dec 14, 2022 $ 8
-2.86%
$ 9.6 billion $ 350,585
Dec 13, 2022 $ 8.1
-6.34%
$ 9.72 billion $ 1.07 million
Dec 12, 2022 $ 8.62
-2.17%
$ 10.35 billion $ 1.09 million
Download