FINL Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 5
+0.03%
$ -- $ 77
Jan 9 $ 4.99
-28.52%
$ 5.99 billion $ 357,010
Jan 2 $ 6.99
-21.45%
$ 8.39 billion $ 999,772
Dec 26 $ 8.92
+58.97%
$ 10.7 billion $ 1.06 million
Dec 19 $ 5.61
-29.64%
$ 6.73 billion $ 1.43 million
Dec 12 $ 7.97
-9.56%
$ -- $ 3.15 million
Download