BCB Blockchain Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 749,039
Feb 2021 $ 0.393
+17.82%
$ -- $ 1.11 million
Jan 2021 $ 0.333
-28.77%
$ -- $ 5.71 million
Dec 2020 $ 0.468
-30.94%
$ -- $ 3.16 million
Nov 2020 $ 0.676
-32.71%
$ -- $ 42.05 million
Oct 2020 $ 1.01
-29.59%
$ -- $ 63.43 million
Sep 2020 $ 1.43
-12.33%
$ -- $ 68.24 million
Aug 2020 $ 1.63
-13.72%
$ -- $ 33.39 million
Jul 2020 $ 1.89
+8.12%
$ -- $ 98 million
Jun 2020 $ 1.75
-40.58%
$ -- $ 461.77 million
May 2020 $ 2.94
+11.02%
$ -- $ 706.09 million
Apr 2020 $ 2.65
+58.04%
$ -- $ 616.6 million
Mar 2020 $ 1.68
-33.22%
$ -- $ 1.03 billion
Feb 2020 $ 2.51
-26.63%
$ -- $ 577.11 million
Jan 2020 $ 3.42
-24.07%
$ -- $ 454.16 million
Dec 2019 $ 4.5
-26.77%
$ -- $ 1.01 billion
Nov 2019 $ 6.15
-1.28%
$ -- $ 935.76 million
Oct 2019 $ 6.23
+3.72%
$ -- $ 241.07 million
Sep 2019 $ 6.01
-1.99%
$ -- $ 184.92 million
Aug 2019 $ 6.13
-0.66%
$ -- $ 37.6 million
Download