BCB Blockchain Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.395
-1.39%
$-- $61,172
Mar 11, 2021 $0.401
+0.75%
$-- $60,981
Mar 10, 2021 $0.398
-0.89%
$-- $61,623
Mar 9, 2021 $0.401
+0.24%
$-- $65,373
Mar 8, 2021 $0.4
+0.96%
$-- $65,435
Mar 7, 2021 $0.397
-0.33%
$-- $64,865
Mar 6, 2021 $0.398
-0.32%
$-- $63,713
Mar 5, 2021 $0.399
-0.51%
$-- $61,773
Mar 4, 2021 $0.402
+2.17%
$-- $65,264
Mar 3, 2021 $0.393
-0.94%
$-- $56,197
Mar 2, 2021 $0.397
+0.78%
$-- $63,222
Mar 1, 2021 $0.394
+0.18%
$-- $59,422
Feb 28, 2021 $0.393
+0.51%
$-- $64,642
Feb 27, 2021 $0.392
-0.42%
$-- $64,426
Feb 26, 2021 $0.393
-0.21%
$-- $68,755
Feb 25, 2021 $0.395
+0.69%
$-- $65,427
Feb 24, 2021 $0.392
+0.71%
$-- $65,915
Feb 23, 2021 $0.388
+0.68%
$-- $54,245
Feb 22, 2021 $0.386
+0.36%
$-- $42,404
Feb 21, 2021 $0.384
+2.18%
$-- $41,989
Feb 20, 2021 $0.376
+2.75%
$-- $34,384
Feb 19, 2021 $0.366
+1.81%
$-- $29,876
Feb 18, 2021 $0.359
+0.42%
$-- $28,376
Feb 17, 2021 $0.358
+2.41%
$-- $35,128
Feb 16, 2021 $0.349
+2.45%
$-- $35,541
Feb 15, 2021 $0.341
+0.13%
$-- $37,331
Feb 14, 2021 $0.341
-0.32%
$-- $32,322
Feb 13, 2021 $0.342
+0.33%
$-- $32,191
Feb 12, 2021 $0.341
-0.27%
$-- $30,691
Feb 11, 2021 $0.342
+1.32%
$-- $36,327
Feb 10, 2021 $0.336
+0.67%
$-- $28,377
Feb 9, 2021 $0.334
-0.36%
$-- $17,935
Feb 8, 2021 $0.335
-0.61%
$-- $32,634
Feb 7, 2021 $0.337
-0.56%
$-- $32,833
Feb 6, 2021 $0.339
+0.97%
$-- $34,864
Feb 5, 2021 $0.335
-0.53%
$-- $36,077
Feb 4, 2021 $0.337
+1.34%
$-- $31,547
Feb 3, 2021 $0.332
-0.05%
$-- $32,327
Feb 2, 2021 $0.333
+0.65%
$-- $33,276
Feb 1, 2021 $0.331
-0.92%
$-- $35,047
Jan 30, 2021 $0.333
+0.22%
$-- $28,727
Jan 29, 2021 $0.332
-0.76%
$-- $33,651
Jan 28, 2021 $0.334
+0.65%
$-- $34,637
Jan 27, 2021 $0.332
-0.73%
$-- $35,170
Jan 26, 2021 $0.335
+0.65%
$-- $80,602
Jan 24, 2021 $0.337
+1.29%
$-- $84,900
Jan 23, 2021 $0.332
-0.01%
$-- $77,516
Jan 22, 2021 $0.332
+0.35%
$-- $78,868
Jan 21, 2021 $0.329
-26.76%
$-- $86,188
Download