Coinranking
BCB Blockchain Historical Data
BCB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.395 | -0.36% | ||
| Mar 1 | $0.397 | +0.87% | ||
| Feb 22 | $0.393 | +2.33% | ||
| Feb 15 | $0.384 | +12.75% | ||
| Feb 8 | $0.341 | +1.20% | ||
| Feb 1 | $0.337 | +0.93% | ||
| Jan 25 | $0.333 | +0.23% | ||
| Jan 18 | $0.337 | -26.18% | ||
| Jan 11 | $0.456 | -0.77% | ||
| Jan 4 | $0.459 | -0.01% | ||
| Dec 28 | $0.459 | +10.04% | ||
| Dec 21 | $0.417 | -18.07% | ||
| Dec 14 | $0.509 | -3.88% | ||
| Dec 7 | $0.53 | -16.13% | ||
| Nov 30 | $0.632 | -5.76% | ||
| Nov 23 | $0.67 | -1.69% | ||
| Nov 16 | $0.682 | -4.25% | ||
| Nov 9 | $0.712 | -11.94% | ||
| Nov 2 | $0.808 | -13.29% | ||
| Oct 26 | $0.932 | -9.99% | ||
| Oct 19 | $1.04 | +1.54% | ||
| Oct 12 | $1.02 | -2.93% | ||
| Oct 5 | $1.05 | -26.38% | ||
| Sep 28 | $1.43 | +0.28% | ||
| Sep 21 | $1.42 | -1.32% | ||
| Sep 14 | $1.44 | -0.58% | ||
| Sep 7 | $1.45 | -1.68% | ||
| Aug 31 | $1.48 | -10.37% | ||
| Aug 24 | $1.65 | -0.91% | ||
| Aug 17 | $1.66 | -13.12% | ||
| Aug 10 | $1.91 | +1.86% | ||
| Aug 3 | $1.89 | -0.22% | ||
| Jul 27 | $1.89 | +9.50% | ||
| Jul 20 | $1.73 | -0.80% | ||
| Jul 13 | $1.74 | -5.36% | ||
| Jul 6 | $1.84 | +1.08% | ||
| Jun 29 | $1.82 | -6.18% | ||
| Jun 22 | $1.94 | -9.34% | ||
| Jun 15 | $2.14 | -15.33% | ||
| Jun 8 | $2.53 | -12.51% | ||
| Jun 1 | $2.89 | -1.76% | ||
| May 25 | $2.94 | +0.65% | ||
| May 18 | $2.92 | +7.00% | ||
| May 11 | $2.73 | +0.59% | ||
| May 4 | $2.71 | +3.82% | ||
| Apr 27 | $2.61 | +2.44% | ||
| Apr 20 | $2.55 | -1.00% | ||
| Apr 13 | $2.58 | +5.74% | ||
| Apr 6 | $2.44 | +29.98% | ||
Previous Next