BCB Blockchain Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.395
-0.36%
$ -- $ 314,584
Mar 1 $ 0.397
+0.87%
$ -- $ 434,456
Feb 22 $ 0.393
+2.33%
$ -- $ 425,816
Feb 15 $ 0.384
+12.75%
$ -- $ 242,625
Feb 8 $ 0.341
+1.20%
$ -- $ 210,477
Feb 1 $ 0.337
+0.93%
$ -- $ 235,973
Jan 25 $ 0.333
+0.23%
$ -- $ 212,787
Jan 18 $ 0.337
-26.18%
$ -- $ 1.06 million
Jan 11 $ 0.456
-0.77%
$ -- $ 1.85 million
Jan 4 $ 0.459
-0.01%
$ -- $ 1.98 million
Dec 28 $ 0.459
+10.04%
$ -- $ 1.87 million
Dec 21 $ 0.417
-18.07%
$ -- $ 646,852
Dec 14 $ 0.509
-3.88%
$ -- $ 266,110
Dec 7 $ 0.53
-16.13%
$ -- $ 460,949
Nov 30 $ 0.632
-5.76%
$ -- $ 1.44 million
Nov 23 $ 0.67
-1.69%
$ -- $ 6.47 million
Nov 16 $ 0.682
-4.25%
$ -- $ 8.93 million
Nov 9 $ 0.712
-11.94%
$ -- $ 11.88 million
Nov 2 $ 0.808
-13.29%
$ -- $ 10.91 million
Oct 26 $ 0.932
-9.99%
$ -- $ 15.64 million
Oct 19 $ 1.04
+1.54%
$ -- $ 14.7 million
Oct 12 $ 1.02
-2.93%
$ -- $ 9.05 million
Oct 5 $ 1.05
-26.38%
$ -- $ 17.54 million
Sep 28 $ 1.43
+0.28%
$ -- $ 15.01 million
Sep 21 $ 1.42
-1.32%
$ -- $ 14.29 million
Sep 14 $ 1.44
-0.58%
$ -- $ 11.85 million
Sep 7 $ 1.45
-1.68%
$ -- $ 21.56 million
Aug 31 $ 1.48
-10.37%
$ -- $ 15.88 million
Aug 24 $ 1.65
-0.91%
$ -- $ 5.36 million
Aug 17 $ 1.66
-13.12%
$ -- $ 7.36 million
Aug 10 $ 1.91
+1.86%
$ -- $ 7.8 million
Aug 3 $ 1.89
-0.22%
$ -- $ 9.38 million
Jul 27 $ 1.89
+9.50%
$ -- $ 18.95 million
Jul 20 $ 1.73
-0.80%
$ -- $ 20.16 million
Jul 13 $ 1.74
-5.36%
$ -- $ 22.38 million
Jul 6 $ 1.84
+1.08%
$ -- $ 26.56 million
Jun 29 $ 1.82
-6.18%
$ -- $ 20.96 million
Jun 22 $ 1.94
-9.34%
$ -- $ 38.45 million
Jun 15 $ 2.14
-15.33%
$ -- $ 89.29 million
Jun 8 $ 2.53
-12.51%
$ -- $ 166 million
Jun 1 $ 2.89
-1.76%
$ -- $ 159.58 million
May 25 $ 2.94
+0.65%
$ -- $ 141.84 million
May 18 $ 2.92
+7.00%
$ -- $ 150.88 million
May 11 $ 2.73
+0.59%
$ -- $ 157.23 million
May 4 $ 2.71
+3.82%
$ -- $ 178.51 million
Apr 27 $ 2.61
+2.44%
$ -- $ 164.17 million
Apr 20 $ 2.55
-1.00%
$ -- $ 151.95 million
Apr 13 $ 2.58
+5.74%
$ -- $ 133.12 million
Apr 6 $ 2.44
+29.98%
$ -- $ 154.24 million
Download