Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCB Blockchain Historical Data

BCB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $5.59
-4.98%
$-- $26.72 million
Dec 16, 2019 $5.88
-0.34%
$-- $40.43 million
Dec 15, 2019 $5.91
+0.07%
$-- $39.44 million
Dec 14, 2019 $5.9
+1.69%
$-- $40.06 million
Dec 13, 2019 $5.8
+0.26%
$-- $71.62 million
Dec 12, 2019 $5.79
+0.04%
$-- $44.12 million
Dec 11, 2019 $5.77
-1.78%
$-- $39.31 million
Dec 10, 2019 $5.88
-0.35%
$-- $39.72 million
Dec 9, 2019 $5.9
-1.03%
$-- $30.96 million
Dec 8, 2019 $5.96
-1.62%
$-- $44.37 million
Dec 7, 2019 $6.06
-0.10%
$-- $50.61 million
Dec 6, 2019 $6.06
-0.67%
$-- $60.44 million
Dec 5, 2019 $6.12
+0.27%
$-- $57.64 million
Dec 4, 2019 $6.15
+0.09%
$-- $38.51 million
Dec 3, 2019 $6.15
+0.37%
$-- $54.68 million
Dec 2, 2019 $6.12
+0.05%
$-- $68.5 million
Dec 1, 2019 $6.12
-0.40%
$-- $58.85 million
Nov 30, 2019 $6.15
-0.06%
$-- $75.31 million
Nov 29, 2019 $6.16
+0.26%
$-- $85.24 million
Nov 28, 2019 $6.14
-0.61%
$-- $89.67 million
Nov 27, 2019 $6.19
+0.87%
$-- $94.94 million
Nov 26, 2019 $6.14
-0.45%
$-- $108.97 million
Nov 25, 2019 $6.15
-0.34%
$-- $64.78 million
Nov 24, 2019 $6.17
+0.17%
$-- $31.67 million
Nov 23, 2019 $6.16
-0.28%
$-- $48.84 million
Nov 22, 2019 $6.15
-0.88%
$-- $25.13 million
Nov 21, 2019 $6.21
+0.75%
$-- $13.7 million
Nov 20, 2019 $6.16
-0.72%
$-- $18.17 million
Nov 19, 2019 $6.2
+0.39%
$-- $14.76 million
Nov 18, 2019 $6.18
-0.07%
$-- $10.84 million
Nov 17, 2019 $6.18
+0.42%
$-- $12.6 million
Nov 16, 2019 $6.17
-0.26%
$-- $24.19 million
Nov 15, 2019 $6.18
-0.06%
$-- $13.3 million
Nov 14, 2019 $6.19
-0.15%
$-- $14.57 million
Nov 13, 2019 $6.2
-0.96%
$-- $11.88 million
Nov 12, 2019 $6.26
+0.87%
$-- $20.49 million
Nov 11, 2019 $6.21
-0.46%
$-- $14.42 million
Nov 10, 2019 $6.24
+0.50%
$-- $17.35 million
Nov 9, 2019 $6.21
+0.35%
$-- $20.57 million
Nov 8, 2019 $6.2
-0.04%
$-- $28.17 million
Nov 7, 2019 $6.2
-1.02%
$-- $11.24 million
Nov 6, 2019 $6.26
+0.35%
$-- $12.17 million
Nov 5, 2019 $6.23
+0.60%
$-- $9.93 million
Nov 4, 2019 $6.19
+0.22%
$-- $7.42 million
Nov 3, 2019 $6.18
-0.33%
$-- $8.93 million
Nov 2, 2019 $6.19
-0.30%
$-- $13.14 million
Nov 1, 2019 $6.21
-0.26%
$-- $13.37 million
Oct 31, 2019 $6.23
+0.83%
$-- $13.64 million
Oct 30, 2019 $6.18
+0.16%
$-- $14.29 million
Oct 29, 2019 $6.17
+0.06%
$-- $17.21 million