Coinranking
BCB Blockchain Historical Data
BCB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2019 | $6.16 | +0.17% | ||
| Oct 27, 2019 | $6.15 | +0.73% | ||
| Oct 26, 2019 | $6.08 | -0.98% | ||
| Oct 25, 2019 | $6.13 | -0.74% | ||
| Oct 24, 2019 | $6.18 | +0.29% | ||
| Oct 23, 2019 | $6.16 | -0.36% | ||
| Oct 22, 2019 | $6.18 | +1.21% | ||
| Oct 21, 2019 | $6.11 | +0.19% | ||
| Oct 20, 2019 | $6.1 | -0.73% | ||
| Oct 19, 2019 | $6.14 | -0.12% | ||
| Oct 18, 2019 | $6.14 | +1.14% | ||
| Oct 17, 2019 | $6.07 | -1.09% | ||
| Oct 16, 2019 | $6.13 | +1.73% | ||
| Oct 15, 2019 | $6.02 | +0.29% | ||
| Oct 14, 2019 | $6.01 | -1.25% | ||
| Oct 13, 2019 | $6.08 | +0.31% | ||
| Oct 12, 2019 | $6.06 | +0.47% | ||
| Oct 11, 2019 | $6.05 | +0.09% | ||
| Oct 10, 2019 | $6.05 | -0.81% | ||
| Oct 9, 2019 | $6.08 | -0.13% | ||
| Oct 8, 2019 | $6.07 | -1.27% | ||
| Oct 7, 2019 | $6.15 | +2.22% | ||
| Oct 6, 2019 | $6.04 | -0.30% | ||
| Oct 5, 2019 | $6.07 | -0.42% | ||
| Oct 4, 2019 | $6.12 | +0.51% | ||
| Oct 3, 2019 | $6.09 | +0.15% | ||
| Oct 2, 2019 | $6.08 | +0.19% | ||
| Oct 1, 2019 | $6.07 | +1.06% | ||
| Sep 30, 2019 | $6.01 | -0.28% | ||
| Sep 29, 2019 | $6.02 | -0.15% | ||
| Sep 28, 2019 | $6.03 | -0.28% | ||
| Sep 27, 2019 | $6.04 | +0.41% | ||
| Sep 26, 2019 | $6.02 | +0.47% | ||
| Sep 25, 2019 | $5.98 | -3.36% | ||
| Sep 24, 2019 | $6.13 | +0.00% | ||
| Sep 23, 2019 | $6.13 | -0.90% | ||
| Sep 22, 2019 | $6.19 | -0.81% | ||
| Sep 21, 2019 | $6.24 | +0.59% | ||
| Sep 20, 2019 | $6.2 | -1.33% | ||
| Sep 19, 2019 | $6.28 | -0.87% | ||
| Sep 18, 2019 | $6.33 | +0.98% | ||
| Sep 17, 2019 | $6.27 | +1.05% | ||
| Sep 16, 2019 | $6.21 | +0.48% | ||
| Sep 15, 2019 | $6.18 | +0.69% | ||
| Sep 14, 2019 | $6.14 | -0.09% | ||
| Sep 13, 2019 | $6.14 | -0.78% | ||
| Sep 12, 2019 | $6.19 | +1.29% | ||
| Sep 11, 2019 | $6.1 | +0.21% | ||
| Sep 10, 2019 | $6.1 | -0.60% | ||
| Sep 9, 2019 | $6.13 | -0.27% | ||