BCB Blockchain Historical Data

BCB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 6.14
+0.29%
$ -- $ 5.37 million
Sep 7, 2019 $ 6.12
+0.63%
$ -- $ 8.09 million
Sep 6, 2019 $ 6.08
-0.13%
$ -- $ 4.75 million
Sep 5, 2019 $ 6.09
+0.11%
$ -- $ 5.4 million
Sep 4, 2019 $ 6.06
-1.51%
$ -- $ 10.19 million
Sep 3, 2019 $ 6.16
+0.03%
$ -- $ 6.3 million
Sep 2, 2019 $ 6.15
+0.52%
$ -- $ 4.61 million
Sep 1, 2019 $ 6.14
+0.16%
$ -- $ 5.91 million
Aug 31, 2019 $ 6.13
+0.37%
$ -- $ 6.53 million
Aug 30, 2019 $ 6.1
-0.73%
$ -- $ 9.85 million
Aug 29, 2019 $ 6.15
-0.05%
$ -- $ 5.78 million
Aug 28, 2019 $ 6.15
+0.40%
$ -- $ 5.93 million
Aug 27, 2019 $ 6.12
-0.72%
$ -- $ 5.79 million
Aug 26, 2019 $ 6.15
-0.27%
$ -- $ 3.72 million
Download