BCB Blockchain Historical Data

BCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.88
+14.80%
$ -- $ 111.19 million
Mar 23 $ 1.63
+8.83%
$ -- $ 192.45 million
Mar 16 $ 1.5
-31.77%
$ -- $ 362.59 million
Mar 9 $ 2.2
-11.09%
$ -- $ 277.27 million
Mar 2 $ 2.47
-1.35%
$ -- $ 152.79 million
Feb 24 $ 2.51
-3.27%
$ -- $ 202.04 million
Feb 17 $ 2.59
-3.39%
$ -- $ 165.26 million
Feb 10 $ 2.68
-1.88%
$ -- $ 130.56 million
Feb 3 $ 2.74
-15.66%
$ -- $ 78.1 million
Jan 27 $ 3.25
-5.07%
$ -- $ 100.79 million
Jan 20 $ 3.43
+2.24%
$ -- $ 105.37 million
Jan 13 $ 3.35
-1.80%
$ -- $ 101.02 million
Jan 6 $ 3.42
-12.26%
$ -- $ 96.56 million
Dec 30 $ 3.89
-10.87%
$ -- $ 106.32 million
Dec 23 $ 4.37
-16.71%
$ -- $ 110.9 million
Dec 16 $ 5.24
-11.24%
$ -- $ 126.39 million
Dec 9 $ 5.91
-0.93%
$ -- $ 305.23 million
Dec 2 $ 5.96
-2.57%
$ -- $ 374.75 million
Nov 25 $ 6.12
-0.72%
$ -- $ 577.75 million
Nov 18 $ 6.17
-0.26%
$ -- $ 163.12 million
Nov 11 $ 6.18
-0.83%
$ -- $ 111.45 million
Nov 4 $ 6.24
+1.05%
$ -- $ 106.85 million
Oct 28 $ 6.18
+0.49%
$ -- $ 92.52 million
Oct 21 $ 6.15
+0.86%
$ -- $ 71.91 million
Oct 14 $ 6.1
+0.20%
$ -- $ 37.73 million
Oct 7 $ 6.08
+1.12%
$ -- $ 40.7 million
Sep 30 $ 6.04
+0.33%
$ -- $ 39.84 million
Sep 23 $ 6.02
-2.68%
$ -- $ 59.49 million
Sep 16 $ 6.19
+0.20%
$ -- $ 31.95 million
Sep 9 $ 6.18
+0.55%
$ -- $ 36.68 million
Sep 2 $ 6.14
+0.25%
$ -- $ 44.7 million
Aug 26 $ 6.14
-0.47%
$ -- $ 43.51 million
Download