BCB Blockchain Historical Data

BCB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 1.05
+0.27%
$ -- $ 919,812
Oct 11, 2020 $ 1.05
+1.87%
$ -- $ 3.27 million
Oct 10, 2020 $ 1.03
-26.75%
$ -- $ 5.02 million
Oct 9, 2020 $ 1.41
-0.37%
$ -- $ 2.36 million
Oct 8, 2020 $ 1.41
-0.28%
$ -- $ 1.56 million
Oct 7, 2020 $ 1.42
-0.34%
$ -- $ 1.67 million
Oct 6, 2020 $ 1.42
-0.97%
$ -- $ 1.94 million
Oct 5, 2020 $ 1.44
+0.56%
$ -- $ 1.73 million
Oct 4, 2020 $ 1.43
-0.06%
$ -- $ 2.4 million
Oct 3, 2020 $ 1.43
+0.57%
$ -- $ 1.97 million
Oct 2, 2020 $ 1.42
+0.20%
$ -- $ 2.21 million
Oct 1, 2020 $ 1.42
-0.77%
$ -- $ 2.85 million
Sep 30, 2020 $ 1.43
+0.17%
$ -- $ 1.89 million
Sep 29, 2020 $ 1.42
-0.64%
$ -- $ 1.8 million
Sep 28, 2020 $ 1.43
+0.76%
$ -- $ 1.9 million
Sep 27, 2020 $ 1.42
-0.47%
$ -- $ 1.69 million
Sep 26, 2020 $ 1.43
-0.11%
$ -- $ 1.91 million
Sep 25, 2020 $ 1.43
-0.06%
$ -- $ 2.22 million
Sep 24, 2020 $ 1.43
-1.37%
$ -- $ 2.34 million
Sep 23, 2020 $ 1.45
-0.40%
$ -- $ 2.46 million
Sep 22, 2020 $ 1.46
+1.03%
$ -- $ 2.2 million
Sep 21, 2020 $ 1.44
+0.12%
$ -- $ 1.47 million
Sep 20, 2020 $ 1.44
-0.77%
$ -- $ 2.2 million
Sep 19, 2020 $ 1.45
-0.05%
$ -- $ 1.53 million
Sep 18, 2020 $ 1.45
-0.15%
$ -- $ 1.66 million
Sep 17, 2020 $ 1.45
+0.07%
$ -- $ 1.71 million
Sep 16, 2020 $ 1.45
+1.24%
$ -- $ 1.94 million
Sep 15, 2020 $ 1.44
+0.05%
$ -- $ 1.28 million
Sep 14, 2020 $ 1.44
-1.04%
$ -- $ 1.54 million
Sep 13, 2020 $ 1.45
-0.40%
$ -- $ 1.09 million
Sep 12, 2020 $ 1.46
-0.05%
$ -- $ 1.56 million
Sep 11, 2020 $ 1.46
-0.92%
$ -- $ 1.25 million
Sep 10, 2020 $ 1.47
+0.34%
$ -- $ 1.73 million
Sep 9, 2020 $ 1.46
+0.26%
$ -- $ 4.13 million
Sep 8, 2020 $ 1.46
-0.66%
$ -- $ 5.76 million
Sep 7, 2020 $ 1.47
-0.49%
$ -- $ 6.05 million
Sep 6, 2020 $ 1.48
+0.48%
$ -- $ 3.91 million
Sep 5, 2020 $ 1.47
+0.55%
$ -- $ 2.94 million
Sep 4, 2020 $ 1.46
-11.72%
$ -- $ 2.67 million
Sep 3, 2020 $ 1.66
+2.07%
$ -- $ 2.46 million
Sep 2, 2020 $ 1.62
-1.49%
$ -- $ 2.16 million
Sep 1, 2020 $ 1.65
+1.19%
$ -- $ 816,868
Aug 31, 2020 $ 1.63
-1.12%
$ -- $ 932,274
Aug 30, 2020 $ 1.65
+0.71%
$ -- $ 974,483
Aug 29, 2020 $ 1.63
+0.62%
$ -- $ 748,920
Aug 28, 2020 $ 1.62
-0.04%
$ -- $ 423,755
Aug 27, 2020 $ 1.63
+0.79%
$ -- $ 758,792
Aug 26, 2020 $ 1.62
-2.53%
$ -- $ 625,445
Aug 25, 2020 $ 1.66
+1.41%
$ -- $ 920,469
Aug 24, 2020 $ 1.64
-1.57%
$ -- $ 904,389