BCB Blockchain Historical Data

BCB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 1.66
+0.26%
$ -- $ 1.01 million
Aug 22, 2020 $ 1.66
-0.52%
$ -- $ 1.32 million
Aug 21, 2020 $ 1.66
-0.06%
$ -- $ 894,005
Aug 20, 2020 $ 1.66
-1.57%
$ -- $ 1.08 million
Aug 19, 2020 $ 1.68
-5.24%
$ -- $ 1.08 million
Aug 18, 2020 $ 1.78
-2.63%
$ -- $ 1 million
Aug 17, 2020 $ 1.82
-4.60%
$ -- $ 961,230
Aug 16, 2020 $ 1.91
+0.64%
$ -- $ 827,287
Aug 15, 2020 $ 1.9
+3.10%
$ -- $ 1.18 million
Aug 14, 2020 $ 1.84
+0.13%
$ -- $ 1.32 million
Aug 13, 2020 $ 1.84
+0.68%
$ -- $ 1.16 million
Aug 12, 2020 $ 1.83
+0.65%
$ -- $ 1.07 million
Aug 11, 2020 $ 1.81
-0.56%
$ -- $ 1.26 million
Aug 10, 2020 $ 1.82
-2.83%
$ -- $ 973,014
Aug 9, 2020 $ 1.89
+0.44%
$ -- $ 1.17 million
Aug 8, 2020 $ 1.88
+0.15%
$ -- $ 1.03 million
Aug 7, 2020 $ 1.88
+0.47%
$ -- $ 1.14 million
Aug 6, 2020 $ 1.87
-0.22%
$ -- $ 1.1 million
Aug 5, 2020 $ 1.87
-0.35%
$ -- $ 1.27 million
Aug 4, 2020 $ 1.88
-0.39%
$ -- $ 1.83 million
Aug 3, 2020 $ 1.88
-0.50%
$ -- $ 1.83 million
Aug 2, 2020 $ 1.89
-0.57%
$ -- $ 1.56 million
Aug 1, 2020 $ 1.9
+0.70%
$ -- $ 1.01 million
Jul 31, 2020 $ 1.89
-1.14%
$ -- $ 2.01 million
Jul 30, 2020 $ 1.91
-0.03%
$ -- $ 3.91 million
Jul 29, 2020 $ 1.91
+11.82%
$ -- $ 5.51 million
Jul 28, 2020 $ 1.71
-1.05%
$ -- $ 2.4 million
Jul 27, 2020 $ 1.73
-0.13%
$ -- $ 2.55 million
Jul 26, 2020 $ 1.73
+0.42%
$ -- $ 3.17 million
Jul 25, 2020 $ 1.72
-2.93%
$ -- $ 2.47 million
Jul 24, 2020 $ 1.77
-0.77%
$ -- $ 2.27 million
Jul 23, 2020 $ 1.78
+0.04%
$ -- $ 3.29 million
Jul 22, 2020 $ 1.79
+0.33%
$ -- $ 3.03 million
Jul 21, 2020 $ 1.78
+0.54%
$ -- $ 2.87 million
Jul 20, 2020 $ 1.77
+1.69%
$ -- $ 3.07 million
Jul 19, 2020 $ 1.74
+4.30%
$ -- $ 3.81 million
Jul 18, 2020 $ 1.67
-3.83%
$ -- $ 3.4 million
Jul 17, 2020 $ 1.74
-4.86%
$ -- $ 2.73 million
Jul 16, 2020 $ 1.83
-0.44%
$ -- $ 2.34 million
Jul 15, 2020 $ 1.83
-0.87%
$ -- $ 3.08 million
Jul 14, 2020 $ 1.85
+2.67%
$ -- $ 3.95 million
Jul 13, 2020 $ 1.8
-2.05%
$ -- $ 3.07 million
Jul 12, 2020 $ 1.84
-0.35%
$ -- $ 3.17 million
Jul 11, 2020 $ 1.85
-1.43%
$ -- $ 3.2 million
Jul 10, 2020 $ 1.87
+2.74%
$ -- $ 3.7 million
Jul 9, 2020 $ 1.82
+1.83%
$ -- $ 4.55 million
Jul 8, 2020 $ 1.79
-2.62%
$ -- $ 4.61 million
Jul 7, 2020 $ 1.84
+0.19%
$ -- $ 4.29 million
Jul 6, 2020 $ 1.83
+0.69%
$ -- $ 3.04 million
Jul 5, 2020 $ 1.82
-0.51%
$ -- $ 1.85 million