BCB Blockchain Historical Data

BCB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 1.83
-0.52%
$ -- $ 1.97 million
Jul 3, 2020 $ 1.84
-0.18%
$ -- $ 1.85 million
Jul 2, 2020 $ 1.84
+5.65%
$ -- $ 2.36 million
Jul 1, 2020 $ 1.74
-0.05%
$ -- $ 4.49 million
Jun 30, 2020 $ 1.75
-5.23%
$ -- $ 3.67 million
Jun 29, 2020 $ 1.84
-5.04%
$ -- $ 4.77 million
Jun 28, 2020 $ 1.94
-6.15%
$ -- $ 6.46 million
Jun 27, 2020 $ 2.07
+2.10%
$ -- $ 6.43 million
Jun 26, 2020 $ 2.02
-2.32%
$ -- $ 4.81 million
Jun 25, 2020 $ 2.07
+0.61%
$ -- $ 4.79 million
Jun 24, 2020 $ 2.06
+1.98%
$ -- $ 6.17 million
Jun 23, 2020 $ 2.02
-0.17%
$ -- $ 4.84 million
Jun 22, 2020 $ 2.03
-5.34%
$ -- $ 4.94 million
Jun 21, 2020 $ 2.14
-5.07%
$ -- $ 8.13 million
Jun 20, 2020 $ 2.25
-6.20%
$ -- $ 7.69 million
Jun 19, 2020 $ 2.41
+6.72%
$ -- $ 7.8 million
Jun 18, 2020 $ 2.26
-3.26%
$ -- $ 9.39 million
Jun 17, 2020 $ 2.33
-8.52%
$ -- $ 12.51 million
Jun 16, 2020 $ 2.55
-2.50%
$ -- $ 18.62 million
Jun 15, 2020 $ 2.61
+3.46%
$ -- $ 25.16 million
Jun 14, 2020 $ 2.53
-4.44%
$ -- $ 27.64 million
Jun 13, 2020 $ 2.64
-8.97%
$ -- $ 28.94 million
Jun 12, 2020 $ 2.9
+0.18%
$ -- $ 21.41 million
Jun 11, 2020 $ 2.9
-1.19%
$ -- $ 18.33 million
Jun 10, 2020 $ 2.93
+3.82%
$ -- $ 25.5 million
Jun 9, 2020 $ 2.83
-1.10%
$ -- $ 28.01 million
Jun 8, 2020 $ 2.86
-1.08%
$ -- $ 16.17 million
Jun 7, 2020 $ 2.89
-0.59%
$ -- $ 13.98 million
Jun 6, 2020 $ 2.91
-0.60%
$ -- $ 24.65 million
Jun 5, 2020 $ 2.92
-0.31%
$ -- $ 27.31 million
Jun 4, 2020 $ 2.93
-2.36%
$ -- $ 27.95 million
Jun 3, 2020 $ 3
+0.92%
$ -- $ 24.97 million
Jun 2, 2020 $ 2.98
+0.48%
$ -- $ 22.48 million
Jun 1, 2020 $ 2.96
+0.77%
$ -- $ 18.25 million
May 31, 2020 $ 2.94
+0.25%
$ -- $ 19.34 million
May 30, 2020 $ 2.93
-0.19%
$ -- $ 18.57 million
May 29, 2020 $ 2.94
-0.23%
$ -- $ 22.7 million
May 28, 2020 $ 2.95
+0.62%
$ -- $ 21.7 million
May 27, 2020 $ 2.93
-0.04%
$ -- $ 17.78 million
May 26, 2020 $ 2.93
+0.01%
$ -- $ 21.66 million
May 25, 2020 $ 2.93
+0.31%
$ -- $ 20.09 million
May 24, 2020 $ 2.92
-0.44%
$ -- $ 18.79 million
May 23, 2020 $ 2.93
-0.30%
$ -- $ 20.15 million
May 22, 2020 $ 2.94
+0.41%
$ -- $ 22.62 million
May 21, 2020 $ 2.93
-0.48%
$ -- $ 22.02 million
May 20, 2020 $ 2.94
+6.21%
$ -- $ 20.9 million
May 19, 2020 $ 2.77
+1.08%
$ -- $ 24.35 million
May 18, 2020 $ 2.74
+0.48%
$ -- $ 22.05 million
May 17, 2020 $ 2.73
+0.38%
$ -- $ 20.01 million
May 16, 2020 $ 2.72
+0.28%
$ -- $ 23.22 million