BCB Blockchain Historical Data

BCB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 1.62
+0.63%
$ -- $ 27.29 million
Mar 25, 2020 $ 1.61
+1.78%
$ -- $ 38.77 million
Mar 24, 2020 $ 1.59
+3.76%
$ -- $ 44.65 million
Mar 23, 2020 $ 1.53
+1.74%
$ -- $ 29.69 million
Mar 22, 2020 $ 1.5
+0.86%
$ -- $ 35.54 million
Mar 21, 2020 $ 1.49
-15.76%
$ -- $ 51.68 million
Mar 20, 2020 $ 1.78
-12.35%
$ -- $ 41.09 million
Mar 19, 2020 $ 2.03
-1.05%
$ -- $ 45.06 million
Mar 18, 2020 $ 2.05
-0.10%
$ -- $ 72.96 million
Mar 17, 2020 $ 2.05
-2.98%
$ -- $ 71.47 million
Mar 16, 2020 $ 2.11
-3.89%
$ -- $ 44.79 million
Mar 15, 2020 $ 2.2
+2.28%
$ -- $ 40.43 million
Mar 14, 2020 $ 2.15
-0.45%
$ -- $ 61.1 million
Mar 13, 2020 $ 2.16
-1.11%
$ -- $ 43.73 million
Mar 12, 2020 $ 2.2
-2.63%
$ -- $ 31.72 million
Mar 11, 2020 $ 2.26
-5.12%
$ -- $ 30.82 million
Mar 10, 2020 $ 2.38
-2.05%
$ -- $ 44.58 million
Mar 9, 2020 $ 2.43
-1.76%
$ -- $ 24.89 million
Mar 8, 2020 $ 2.47
+0.30%
$ -- $ 17.31 million
Mar 7, 2020 $ 2.47
+0.51%
$ -- $ 19.11 million
Mar 6, 2020 $ 2.45
-0.47%
$ -- $ 23.24 million
Mar 5, 2020 $ 2.47
+0.26%
$ -- $ 17.47 million
Mar 4, 2020 $ 2.46
-0.43%
$ -- $ 23.4 million
Mar 3, 2020 $ 2.47
-0.71%
$ -- $ 31.55 million
Mar 2, 2020 $ 2.49
-0.85%
$ -- $ 20.72 million
Mar 1, 2020 $ 2.51
-0.07%
$ -- $ 23.55 million
Feb 29, 2020 $ 2.51
+0.57%
$ -- $ 25.81 million
Feb 28, 2020 $ 2.49
-1.63%
$ -- $ 39.09 million
Feb 27, 2020 $ 2.53
+0.27%
$ -- $ 41.64 million
Feb 26, 2020 $ 2.52
-2.49%
$ -- $ 34.61 million
Feb 25, 2020 $ 2.59
+0.22%
$ -- $ 20.45 million
Feb 24, 2020 $ 2.58
-0.32%
$ -- $ 16.89 million
Feb 23, 2020 $ 2.59
-0.19%
$ -- $ 11.78 million
Feb 22, 2020 $ 2.6
-3.31%
$ -- $ 16.85 million
Feb 21, 2020 $ 2.69
+3.08%
$ -- $ 30.92 million
Feb 20, 2020 $ 2.61
+1.83%
$ -- $ 29.84 million
Feb 19, 2020 $ 2.56
-1.08%
$ -- $ 19.69 million
Feb 18, 2020 $ 2.59
-0.88%
$ -- $ 34.92 million
Feb 17, 2020 $ 2.61
-2.75%
$ -- $ 21.26 million
Feb 16, 2020 $ 2.68
+2.51%
$ -- $ 18.34 million
Feb 15, 2020 $ 2.62
+3.94%
$ -- $ 12.06 million
Feb 14, 2020 $ 2.52
-4.86%
$ -- $ 24.3 million
Feb 13, 2020 $ 2.65
-1.78%
$ -- $ 22.48 million
Feb 12, 2020 $ 2.7
-3.23%
$ -- $ 20.24 million
Feb 11, 2020 $ 2.79
-1.21%
$ -- $ 16.59 million
Feb 10, 2020 $ 2.82
+2.99%
$ -- $ 16.55 million
Feb 9, 2020 $ 2.74
-1.95%
$ -- $ 10.18 million
Feb 8, 2020 $ 2.79
-1.65%
$ -- $ 9.51 million
Feb 7, 2020 $ 2.84
-4.47%
$ -- $ 10.03 million
Feb 6, 2020 $ 2.97
+0.08%
$ -- $ 12.47 million