BCB Blockchain Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.395
-1.39%
$ -- $ 61,172
Mar 11, 2021 $ 0.401
+0.75%
$ -- $ 60,981
Mar 10, 2021 $ 0.398
-0.89%
$ -- $ 61,623
Mar 9, 2021 $ 0.401
+0.24%
$ -- $ 65,373
Mar 8, 2021 $ 0.4
+0.96%
$ -- $ 65,435
Mar 7, 2021 $ 0.397
-0.33%
$ -- $ 64,865
Mar 6, 2021 $ 0.398
-0.32%
$ -- $ 63,713
Mar 5, 2021 $ 0.399
-0.51%
$ -- $ 61,773
Mar 4, 2021 $ 0.402
+2.17%
$ -- $ 65,264
Mar 3, 2021 $ 0.393
-0.94%
$ -- $ 56,197
Mar 2, 2021 $ 0.397
+0.78%
$ -- $ 63,222
Mar 1, 2021 $ 0.394
+0.18%
$ -- $ 59,422
Feb 28, 2021 $ 0.393
+0.51%
$ -- $ 64,642
Feb 27, 2021 $ 0.392
-0.42%
$ -- $ 64,426
Feb 26, 2021 $ 0.393
-0.21%
$ -- $ 68,755
Feb 25, 2021 $ 0.395
+0.69%
$ -- $ 65,427
Feb 24, 2021 $ 0.392
+0.71%
$ -- $ 65,915
Feb 23, 2021 $ 0.388
+0.68%
$ -- $ 54,245
Feb 22, 2021 $ 0.386
+0.36%
$ -- $ 42,404
Feb 21, 2021 $ 0.384
+2.18%
$ -- $ 41,989
Feb 20, 2021 $ 0.376
+2.75%
$ -- $ 34,384
Feb 19, 2021 $ 0.366
+1.81%
$ -- $ 29,876
Feb 18, 2021 $ 0.359
+0.42%
$ -- $ 28,376
Feb 17, 2021 $ 0.358
+2.41%
$ -- $ 35,128
Feb 16, 2021 $ 0.349
+2.45%
$ -- $ 35,541
Feb 15, 2021 $ 0.341
+0.13%
$ -- $ 37,331
Feb 14, 2021 $ 0.341
-0.32%
$ -- $ 32,322
Feb 13, 2021 $ 0.342
+0.33%
$ -- $ 32,191
Feb 12, 2021 $ 0.341
-0.27%
$ -- $ 30,691
Feb 11, 2021 $ 0.342
+1.32%
$ -- $ 36,327
Feb 10, 2021 $ 0.336
+0.67%
$ -- $ 28,377
Feb 9, 2021 $ 0.334
-0.36%
$ -- $ 17,935
Feb 8, 2021 $ 0.335
-0.61%
$ -- $ 32,634
Feb 7, 2021 $ 0.337
-0.56%
$ -- $ 32,833
Feb 6, 2021 $ 0.339
+0.97%
$ -- $ 34,864
Feb 5, 2021 $ 0.335
-0.53%
$ -- $ 36,077
Feb 4, 2021 $ 0.337
+1.34%
$ -- $ 31,547
Feb 3, 2021 $ 0.332
-0.05%
$ -- $ 32,327
Feb 2, 2021 $ 0.333
+0.65%
$ -- $ 33,276
Feb 1, 2021 $ 0.331
-0.92%
$ -- $ 35,047
Jan 30, 2021 $ 0.333
+0.22%
$ -- $ 28,727
Jan 29, 2021 $ 0.332
-0.76%
$ -- $ 33,651
Jan 28, 2021 $ 0.334
+0.65%
$ -- $ 34,637
Jan 27, 2021 $ 0.332
-0.73%
$ -- $ 35,170
Jan 26, 2021 $ 0.335
+0.65%
$ -- $ 80,602
Jan 24, 2021 $ 0.337
+1.29%
$ -- $ 84,900
Jan 23, 2021 $ 0.332
-0.01%
$ -- $ 77,516
Jan 22, 2021 $ 0.332
+0.35%
$ -- $ 78,868
Jan 21, 2021 $ 0.329
-26.76%
$ -- $ 86,188
Download