Coinranking
Gemini dollar Historical Data
GUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 3 PM | $ 0.998 | -0.36% | ||
| Mar 11, 2 PM | $ 1 | -0.57% | ||
| Mar 11, 1 PM | $ 0.999 | +0.14% | ||
| Mar 11, 12 PM | $ 0.994 | +0.12% | ||
| Mar 11, 11 AM | $ 0.993 | +0.28% | ||
| Mar 11, 10 AM | $ 0.99 | +0.02% | ||
| Mar 11, 9 AM | $ 0.989 | +0.28% | ||
| Mar 11, 8 AM | $ 0.988 | -0.31% | ||
| Mar 11, 7 AM | $ 0.992 | +0.13% | ||
| Mar 11, 6 AM | $ 0.99 | -0.34% | ||
| Mar 11, 5 AM | $ 0.994 | +0.50% | ||
| Mar 11, 4 AM | $ 0.987 | -0.08% | ||
| Mar 11, 3 AM | $ 0.989 | -0.36% | ||
| Mar 11, 2 AM | $ 0.995 | +0.11% | ||
| Mar 11, 1 AM | $ 0.995 | +0.06% | ||
| Mar 11, 12 AM | $ 0.993 | +0.06% | ||
| Mar 10, 11 PM | $ 0.992 | +0.21% | ||
| Mar 10, 10 PM | $ 0.991 | -0.52% | ||
| Mar 10, 9 PM | $ 0.998 | +0.17% | ||
| Mar 10, 8 PM | $ 0.996 | -0.11% | ||
| Mar 10, 7 PM | $ 0.997 | -0.23% | ||
| Mar 10, 6 PM | $ 1 | -0.38% | ||
| Mar 10, 5 PM | $ 1.01 | +0.03% | ||
| Mar 8, 9 PM | $ 0.998 | +0.00% | ||
| Mar 8, 8 PM | $ 0.999 | +0.03% | ||
| Mar 8, 7 PM | $ 0.989 | +0.28% | ||
| Mar 8, 6 PM | $ 0.987 | -0.27% | ||
| Mar 8, 5 PM | $ 0.991 | +0.00% | ||
| Mar 8, 4 PM | $ 0.991 | -0.01% | ||
| Mar 8, 3 PM | $ 0.991 | -0.23% | ||
| Mar 8, 2 PM | $ 0.992 | +0.64% | ||
| Mar 8, 1 PM | $ 0.991 | +0.04% | ||
| Mar 8, 12 PM | $ 0.993 | -0.72% | ||
| Mar 8, 11 AM | $ 1 | -0.76% | ||
| Mar 8, 10 AM | $ 1 | -0.06% | ||
| Mar 8, 9 AM | $ 0.999 | +0.34% | ||
| Mar 8, 8 AM | $ 0.996 | -0.09% | ||
| Mar 8, 7 AM | $ 0.998 | +0.50% | ||
| Mar 8, 6 AM | $ 0.994 | -0.08% | ||
| Mar 8, 5 AM | $ 0.991 | -0.47% | ||
| Mar 8, 4 AM | $ 0.995 | -0.14% | ||
| Mar 8, 3 AM | $ 0.996 | +0.25% | ||
| Mar 8, 2 AM | $ 0.994 | -0.01% | ||
| Mar 8, 1 AM | $ 0.994 | +0.01% | ||
| Mar 8, 12 AM | $ 0.994 | +0.01% | ||
| Mar 7, 11 PM | $ 0.994 | +0.01% | ||
| Mar 7, 10 PM | $ 0.994 | +0.00% | ||
| Mar 7, 9 PM | $ 0.994 | +0.01% | ||
| Mar 7, 8 PM | $ 0.994 | +0.06% | ||