MUA Historical Data

MUA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00001
+0.00%
$ -- $ 9
Jun 5, 2025 $ 0.00001
-16.60%
$ 10,000 $ 9
Jun 4, 2025 $ 0.0000118
-40.06%
$ 11,820 $ 40,366
Jun 3, 2025 $ 0.0000199
+4.78%
$ 19,930 $ 21,451
Jun 2, 2025 $ 0.000019
-5.05%
$ 19,000 $ 27,285
Jun 1, 2025 $ 0.0000264
-23.90%
$ 26,400 $ 76,039
May 31, 2025 $ 0.0000245
+22.30%
$ 24,460 $ 98,327
May 30, 2025 $ 0.0000225
-11.18%
$ 22,489 $ 114,022
May 29, 2025 $ 0.0000283
-66.49%
$ 28,290 $ 113,721
May 28, 2025 $ 0.0000844
+1.75%
$ 84,420 $ 96,241
May 27, 2025 $ 0.000083
-0.92%
$ 82,970 $ 92,446
May 26, 2025 $ 0.0000837
-0.44%
$ 83,740 $ 96,873
May 25, 2025 $ 0.0000839
+8.63%
$ 83,907 $ 94,101
May 24, 2025 $ 0.0000774
-6.42%
$ 77,391 $ 99,431
May 23, 2025 $ 0.000083
-6.51%
$ 83,050 $ 75,388
May 22, 2025 $ 0.0000924
+22.65%
$ 92,430 $ 41,515
May 21, 2025 $ 0.0000754
+0.08%
$ 75,358 $ 41,067
May 20, 2025 $ 0.0000753
+1.69%
$ 75,300 $ 32,721
May 19, 2025 $ 0.000074
-2.34%
$ 74,020 $ 29,379
May 18, 2025 $ 0.0000758
+4.29%
$ 75,790 $ 27,725
May 17, 2025 $ 0.0000727
+1.71%
$ 72,670 $ 29,997
May 16, 2025 $ 0.0000714
-6.27%
$ 71,447 $ 29,890
May 15, 2025 $ 0.0000762
-3.58%
$ 76,230 $ 24,138
May 14, 2025 $ 0.0000791
-6.55%
$ 79,066 $ 31,941
May 13, 2025 $ 0.0000848
-5.76%
$ 84,835 $ 28,616
May 12, 2025 $ 0.00009
+5.39%
$ 90,013 $ 114
May 11, 2025 $ 0.0000828
+3.61%
$ 82,829 $ 20,260
May 10, 2025 $ 0.0000799
+2.87%
$ 79,913 $ 33,778
May 9, 2025 $ 0.0000777
+7.13%
$ 77,668 $ 22,050
May 8, 2025 $ 0.0000725
-15.28%
$ 72,521 $ 30,759
May 7, 2025 $ 0.0000861
+7.34%
$ 86,124 $ 28,831
May 6, 2025 $ 0.0000805
+2.23%
$ 80,544 $ 22,801
May 5, 2025 $ 0.0000788
-2.54%
$ 78,828 $ 19,483
May 4, 2025 $ 0.0000809
+2.41%
$ 80,880 $ 20,393
May 3, 2025 $ 0.000079
-10.63%
$ 78,980 $ 21,164
May 2, 2025 $ 0.0000904
+11.53%
$ 90,360 $ 22,769
May 1, 2025 $ 0.000081
-3.54%
$ 81,020 $ 20,386
Apr 30, 2025 $ 0.000084
-6.66%
$ 84,010 $ 31,455
Apr 29, 2025 $ 0.0000843
-41.10%
$ -- $ 78,988
Apr 28, 2025 $ 0.000143
+47.57%
$ 143,080 $ 77,864
Apr 27, 2025 $ 0.0000825
+9.29%
$ 82,480 $ 48,272
Apr 26, 2025 $ 0.0000755
-5.16%
$ 75,470 $ 21,450
Apr 25, 2025 $ 0.0000761
+7.11%
$ 76,080 $ 19,827
Apr 24, 2025 $ 0.000071
-8.53%
$ 71,030 $ 16,930
Apr 23, 2025 $ 0.0000777
+13.87%
$ 77,650 $ 22,517
Apr 22, 2025 $ 0.0000687
-4.71%
$ 68,712 $ 87,444
Apr 21, 2025 $ 0.0000722
+15.16%
$ 72,160 $ 85,618
Apr 20, 2025 $ 0.0000627
+4.43%
$ 62,660 $ 69,161
Apr 19, 2025 $ 0.00006
-6.66%
$ 60,000 $ 14
Apr 18, 2025 $ 0.0000643
-1.61%
$ 64,280 $ 70,006
Download