Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUA Historical Data

MUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.00001
+0.00%
$-- $9
Jun 5, 2025 $0.00001
-16.60%
$10,000 $9
Jun 4, 2025 $0.0000118
-40.06%
$11,820 $40,366
Jun 3, 2025 $0.0000199
+4.78%
$19,930 $21,451
Jun 2, 2025 $0.000019
-5.05%
$19,000 $27,285
Jun 1, 2025 $0.0000264
-23.90%
$26,400 $76,039
May 31, 2025 $0.0000245
+22.30%
$24,460 $98,327
May 30, 2025 $0.0000225
-11.18%
$22,489 $114,022
May 29, 2025 $0.0000283
-66.49%
$28,290 $113,721
May 28, 2025 $0.0000844
+1.75%
$84,420 $96,241
May 27, 2025 $0.000083
-0.92%
$82,970 $92,446
May 26, 2025 $0.0000837
-0.44%
$83,740 $96,873
May 25, 2025 $0.0000839
+8.63%
$83,907 $94,101
May 24, 2025 $0.0000774
-6.42%
$77,391 $99,431
May 23, 2025 $0.000083
-6.51%
$83,050 $75,388
May 22, 2025 $0.0000924
+22.65%
$92,430 $41,515
May 21, 2025 $0.0000754
+0.08%
$75,358 $41,067
May 20, 2025 $0.0000753
+1.69%
$75,300 $32,721
May 19, 2025 $0.000074
-2.34%
$74,020 $29,379
May 18, 2025 $0.0000758
+4.29%
$75,790 $27,725
May 17, 2025 $0.0000727
+1.71%
$72,670 $29,997
May 16, 2025 $0.0000714
-6.27%
$71,447 $29,890
May 15, 2025 $0.0000762
-3.58%
$76,230 $24,138
May 14, 2025 $0.0000791
-6.55%
$79,066 $31,941
May 13, 2025 $0.0000848
-5.76%
$84,835 $28,616
May 12, 2025 $0.00009
+5.39%
$90,013 $114
May 11, 2025 $0.0000828
+3.61%
$82,829 $20,260
May 10, 2025 $0.0000799
+2.87%
$79,913 $33,778
May 9, 2025 $0.0000777
+7.13%
$77,668 $22,050
May 8, 2025 $0.0000725
-15.28%
$72,521 $30,759
May 7, 2025 $0.0000861
+7.34%
$86,124 $28,831
May 6, 2025 $0.0000805
+2.23%
$80,544 $22,801
May 5, 2025 $0.0000788
-2.54%
$78,828 $19,483
May 4, 2025 $0.0000809
+2.41%
$80,880 $20,393
May 3, 2025 $0.000079
-10.63%
$78,980 $21,164
May 2, 2025 $0.0000904
+11.53%
$90,360 $22,769
May 1, 2025 $0.000081
-3.54%
$81,020 $20,386
Apr 30, 2025 $0.000084
-6.66%
$84,010 $31,455
Apr 29, 2025 $0.0000843
-41.10%
$-- $78,988
Apr 28, 2025 $0.000143
+47.57%
$143,080 $77,864
Apr 27, 2025 $0.0000825
+9.29%
$82,480 $48,272
Apr 26, 2025 $0.0000755
-5.16%
$75,470 $21,450
Apr 25, 2025 $0.0000761
+7.11%
$76,080 $19,827
Apr 24, 2025 $0.000071
-8.53%
$71,030 $16,930
Apr 23, 2025 $0.0000777
+13.87%
$77,650 $22,517
Apr 22, 2025 $0.0000687
-4.71%
$68,712 $87,444
Apr 21, 2025 $0.0000722
+15.16%
$72,160 $85,618
Apr 20, 2025 $0.0000627
+4.43%
$62,660 $69,161
Apr 19, 2025 $0.00006
-6.66%
$60,000 $14
Apr 18, 2025 $0.0000643
-1.61%
$64,280 $70,006
Download