Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUA Historical Data

MUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.00001
+0.00%
$-- $9
Jun 5, 2025 $0.00001
-16.60%
$10,000 $9
Jun 4, 2025 $0.0000118
-40.06%
$11,820 $40,366
Jun 3, 2025 $0.0000199
+4.78%
$19,930 $21,451
Jun 2, 2025 $0.000019
-5.05%
$19,000 $27,285
Jun 1, 2025 $0.0000264
-23.90%
$26,400 $76,039
May 31, 2025 $0.0000245
+22.30%
$24,460 $98,327
May 30, 2025 $0.0000225
-11.18%
$22,489 $114,022
May 29, 2025 $0.0000283
-66.49%
$28,290 $113,721
May 28, 2025 $0.0000844
+1.75%
$84,420 $96,241
May 27, 2025 $0.000083
-0.92%
$82,970 $92,446
May 26, 2025 $0.0000837
-0.44%
$83,740 $96,873
May 25, 2025 $0.0000839
+8.63%
$83,907 $94,101
May 24, 2025 $0.0000774
-6.42%
$77,391 $99,431
May 23, 2025 $0.000083
-6.51%
$83,050 $75,388
May 22, 2025 $0.0000924
+22.65%
$92,430 $41,515
May 21, 2025 $0.0000754
+0.08%
$75,358 $41,067
May 20, 2025 $0.0000753
+1.69%
$75,300 $32,721
May 19, 2025 $0.000074
-2.34%
$74,020 $29,379
May 18, 2025 $0.0000758
+4.29%
$75,790 $27,725
May 17, 2025 $0.0000727
+1.71%
$72,670 $29,997
May 16, 2025 $0.0000714
-6.27%
$71,447 $29,890
May 15, 2025 $0.0000762
-3.58%
$76,230 $24,138
May 14, 2025 $0.0000791
-6.55%
$79,066 $31,941
May 13, 2025 $0.0000848
-5.76%
$84,835 $28,616
May 12, 2025 $0.00009
+5.39%
$90,013 $114
May 11, 2025 $0.0000828
+3.61%
$82,829 $20,260
May 10, 2025 $0.0000799
+2.87%
$79,913 $33,778
May 9, 2025 $0.0000777
+7.13%
$77,668 $22,050
May 8, 2025 $0.0000725
-15.28%
$72,521 $30,759
May 7, 2025 $0.0000861
+7.34%
$86,124 $28,831
May 6, 2025 $0.0000805
+2.23%
$80,544 $22,801
May 5, 2025 $0.0000788
-2.54%
$78,828 $19,483
May 4, 2025 $0.0000809
+2.41%
$80,880 $20,393
May 3, 2025 $0.000079
-10.63%
$78,980 $21,164
May 2, 2025 $0.0000904
+11.53%
$90,360 $22,769
May 1, 2025 $0.000081
-3.54%
$81,020 $20,386
Apr 30, 2025 $0.000084
-6.66%
$84,010 $31,455
Apr 29, 2025 $0.0000843
-41.10%
$-- $78,988
Apr 28, 2025 $0.000143
+47.57%
$143,080 $77,864
Apr 27, 2025 $0.0000825
+9.29%
$82,480 $48,272
Apr 26, 2025 $0.0000755
-5.16%
$75,470 $21,450
Apr 25, 2025 $0.0000761
+7.11%
$76,080 $19,827
Apr 24, 2025 $0.000071
-8.53%
$71,030 $16,930
Apr 23, 2025 $0.0000777
+13.87%
$77,650 $22,517
Apr 22, 2025 $0.0000687
-4.71%
$68,712 $87,444
Apr 21, 2025 $0.0000722
+15.16%
$72,160 $85,618
Apr 20, 2025 $0.0000627
+4.43%
$62,660 $69,161
Apr 19, 2025 $0.00006
-6.66%
$60,000 $14
Apr 18, 2025 $0.0000643
-1.61%
$64,280 $70,006
Download