Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Today $1.99
+0.00%
$836.23 quadrillion $4
Aug 27, 2026 $0.311
+0.00%
$-- $88
Jun 22, 2026 $131.63
-3.12%
$18.45 $138
May 30, 2026 $165.26
+0.00%
$-- $247
May 14, 2026 $201.28
+0.00%
$-- $23
May 5, 2026 $232.02
-3.52%
$18.45 $595
May 3, 2026 $231.56
+0.00%
$-- $46
May 1, 2026 $205.53
+0.00%
$-- $136
Apr 28, 2026 $215.16
+0.00%
$-- $496
Apr 27, 2026 $218.56
-10.63%
$-- $300
Apr 26, 2026 $181.58
+5.15%
$-- $260
Apr 24, 2026 $201.7
+0.00%
$-- $684
Apr 23, 2026 $264.51
+25.01%
$-- $7,111
Apr 22, 2026 $190.53
+8.76%
$-- $81
Mar 20, 2026 $163.25
+0.00%
$-- $205
Oct 20, 2025 $0.0₁₃506
+0.00%
$-- $391
Oct 19, 2025 $502.86
-2.05%
$-- $1,316
Oct 18, 2025 $520.78
+0.00%
$18.45 $867
Oct 17, 2025 $484.63
+1.45%
$18.45 $285
Oct 15, 2025 $489.3
+2.83%
$18.45 $7,208
Oct 12, 2025 $587.04
+14.09%
$18.45 $4,928
Oct 11, 2025 $542.88
+2.09%
$-- $2,210
Oct 10, 2025 $609.17
+0.00%
$-- $2,820
Oct 9, 2025 $629.32
+4.43%
$18.45 $2,566
Oct 8, 2025 $643.14
+5.43%
$-- $1,463
Oct 6, 2025 $0.0₁₃64
+0.63%
$-- $581
Oct 5, 2025 $0.0₁₃636
-2.00%
$26,712 $504
Sep 10, 2025 $0.0₁₄6
-100.00%
$-- $288
Sep 9, 2025 $0.0₁₃558
-11.15%
$-- $6,618
Sep 8, 2025 $0.0₁₃628
+25.60%
$26,376 $9,709
Sep 7, 2025 $0.0₁₃5
-31.69%
$21,000 $10
Sep 6, 2025 $0.0₁₃732
-43.69%
$30,744 $417
Sep 5, 2025 $0.0₁₃9
-83.16%
$37,800 $40,245
Sep 4, 2025 $0.0₁₂519
-0.27%
$218,148 $8,591
Sep 3, 2025 $0.0₁₂521
+15.71%
$218,736 $355
Sep 2, 2025 $0.0₁₂707
+0.00%
$296,940 $59
Sep 1, 2025 $0.0₁₂707
-24.71%
$296,940 $6,618
Download