Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 163.25
+0.00%
$ 18.45 $ 205
Oct 20, 6 AM $ 0.0₁₃506
+0.00%
$ 21,252 $ 391
Oct 20, 5 AM $ 0.0₁₃506
+0.00%
$ 21,252 $ 391
Oct 20, 4 AM $ 0.0₁₃506
+0.00%
$ 21,252 $ 397
Oct 20, 3 AM $ 0.0₁₃506
+0.00%
$ 21,252 $ 396
Oct 20, 2 AM $ 0.0₁₃506
+0.00%
$ 21,252 $ 403
Oct 19, 9 AM $ 502.86
+0.00%
$ 18.45 $ 1,316
Oct 19, 3 AM $ 493.35
-0.09%
$ 18.45 $ 1,223
Oct 19, 2 AM $ 513.4
+0.00%
$ 18.45 $ 1,028
Oct 18, 11 PM $ 520.68
+0.00%
$ 18.45 $ 868
Oct 18, 10 PM $ 520.78
+0.00%
$ 18.45 $ 867
Oct 17, 5 PM $ 484.63
+0.00%
$ 18.45 $ 285
Oct 17, 2 PM $ 477.68
+0.00%
$ 18.45 $ 121
Oct 15, 9 PM $ 489.3
+0.00%
$ 18.45 $ 7,208
Oct 15, 6 PM $ 475.84
+0.00%
$ 18.45 $ 7,165
Oct 12, 11 PM $ 587.04
+2.31%
$ 18.45 $ 4,928
Oct 12, 5 PM $ 577.13
+0.00%
$ 18.45 $ 4,347
Oct 12, 1 PM $ 562.4
-0.34%
$ 18.45 $ 3,781
Oct 12, 12 PM $ 567.12
+0.05%
$ 18.45 $ 3,619
Oct 12, 11 AM $ 560.68
+3.85%
$ 18.45 $ 2,848
Oct 12, 5 AM $ 514.53
+0.00%
$ 18.45 $ 2,450
Oct 11, 3 PM $ 542.88
+0.00%
$ 18.45 $ 2,210
Oct 11, 2 PM $ 531.76
+0.00%
$ -- $ 2,024
Oct 10, 12 PM $ 609.17
+0.00%
$ 18.45 $ 2,820
Oct 9, 6 PM $ 629.32
+2.32%
$ 18.45 $ 2,566
Oct 9, 2 PM $ 608.49
+0.00%
$ 18.45 $ 2,178
Oct 9, 9 AM $ 602.65
+0.00%
$ 18.45 $ 2,062
Oct 8, 4 AM $ 643.14
+4.73%
$ 18.45 $ 1,463
Oct 8, 3 AM $ 610.03
+0.00%
$ 18.45 $ 913
Oct 6, 4 AM $ 0.0₁₃64
+0.00%
$ 26,880 $ 581
Oct 6, 3 AM $ 0.0₁₃64
+0.00%
$ 26,880 $ 581
Oct 6, 2 AM $ 0.0₁₃624
+1.63%
$ 26,208 $ 514
Oct 6, 1 AM $ 0.0₁₃614
+0.00%
$ 25,788 $ 507
Oct 6, 12 AM $ 0.0₁₃614
-3.46%
$ 25,788 $ 507
Oct 5, 11 PM $ 0.0₁₃636
+0.00%
$ 26,712 $ 504
Oct 5, 10 PM $ 0.0₁₃636
-2.00%
$ 26,712 $ 504
Oct 5, 9 PM $ 0.0₁₃649
+0.00%
$ 27,258 $ 503
Download