Nobody Sausage Historical Data

NOBODY
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 163.25
+0.00%
$ -- $ 205
Oct 20, 2025 $ 0.0₁₃506
+0.00%
$ -- $ 391
Oct 19, 2025 $ 502.86
-2.05%
$ -- $ 1,316
Oct 18, 2025 $ 520.78
+0.00%
$ 18.45 $ 867
Oct 17, 2025 $ 484.63
+1.45%
$ 18.45 $ 285
Oct 15, 2025 $ 489.3
+2.83%
$ 18.45 $ 7,208
Oct 12, 2025 $ 587.04
+14.09%
$ 18.45 $ 4,928
Oct 11, 2025 $ 542.88
+2.09%
$ -- $ 2,210
Oct 10, 2025 $ 609.17
+0.00%
$ -- $ 2,820
Oct 9, 2025 $ 629.32
+4.43%
$ 18.45 $ 2,566
Oct 8, 2025 $ 643.14
+5.43%
$ -- $ 1,463
Oct 6, 2025 $ 0.0₁₃64
+0.63%
$ -- $ 581
Oct 5, 2025 $ 0.0₁₃636
-2.00%
$ 26,712 $ 504
Sep 10, 2025 $ 0.0₁₄6
-100.00%
$ -- $ 288
Sep 9, 2025 $ 0.0₁₃558
-11.15%
$ -- $ 6,618
Sep 8, 2025 $ 0.0₁₃628
+25.60%
$ 26,376 $ 9,709
Sep 7, 2025 $ 0.0₁₃5
-31.69%
$ 21,000 $ 10
Sep 6, 2025 $ 0.0₁₃732
-43.69%
$ 30,744 $ 417
Sep 5, 2025 $ 0.0₁₃9
-83.16%
$ 37,800 $ 40,245
Sep 4, 2025 $ 0.0₁₂519
-0.27%
$ 218,148 $ 8,591
Sep 3, 2025 $ 0.0₁₂521
+15.71%
$ 218,736 $ 355
Sep 2, 2025 $ 0.0₁₂707
+0.00%
$ 296,940 $ 59
Sep 1, 2025 $ 0.0₁₂707
-24.71%
$ 296,940 $ 6,618
Download