Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.000225
+17.12%
$ -- $ 45,616
Jan 23, 2022 $ 0.000194
-10.65%
$ -- $ 27,616
Jan 22, 2022 $ 0.000217
-5.03%
$ -- $ 13,570
Jan 21, 2022 $ 0.000228
-15.62%
$ -- $ 6,091
Jan 20, 2022 $ 0.000271
-3.78%
$ -- $ 8,492
Jan 19, 2022 $ 0.000281
-7.76%
$ -- $ 10,140
Jan 18, 2022 $ 0.000305
-4.09%
$ -- $ 11,414
Jan 17, 2022 $ 0.000316
-1.13%
$ -- $ 9,042
Jan 16, 2022 $ 0.000319
+1.11%
$ -- $ 11,940
Jan 15, 2022 $ 0.000316
+0.92%
$ -- $ 10,805
Jan 14, 2022 $ 0.000313
-2.56%
$ -- $ 12,411
Jan 13, 2022 $ 0.00032
-0.66%
$ -- $ 10,609
Jan 12, 2022 $ 0.000322
+2.34%
$ -- $ 17,135
Jan 11, 2022 $ 0.000315
+9.59%
$ -- $ 50,395
Jan 10, 2022 $ 0.000287
-6.34%
$ -- $ 8,125
Jan 9, 2022 $ 0.000307
+3.13%
$ -- $ 14,291
Jan 8, 2022 $ 0.000298
-6.90%
$ -- $ 11,294
Jan 7, 2022 $ 0.00032
-6.08%
$ -- $ 11,521
Jan 6, 2022 $ 0.000341
-4.09%
$ -- $ 9,559
Jan 5, 2022 $ 0.000356
-5.19%
$ -- $ 14,419
Jan 4, 2022 $ 0.000375
+1.62%
$ -- $ 11,138
Jan 3, 2022 $ 0.000368
-3.07%
$ -- $ 11,057
Jan 2, 2022 $ 0.000379
-2.75%
$ -- $ 13,645
Jan 1, 2022 $ 0.00039
+2.07%
$ -- $ 14,668
Dec 31, 2021 $ 0.000382
-0.06%
$ -- $ 14,787
Dec 30, 2021 $ 0.000382
+0.63%
$ -- $ 13,734
Dec 29, 2021 $ 0.00038
-2.25%
$ -- $ 11,174
Dec 28, 2021 $ 0.000389
-10.73%
$ -- $ 19,205
Dec 27, 2021 $ 0.000436
-2.48%
$ -- $ 38,944
Dec 26, 2021 $ 0.000447
+12.06%
$ -- $ 163,673
Dec 25, 2021 $ 0.000399
+3.16%
$ -- $ 23,537
Dec 24, 2021 $ 0.000391
+1.62%
$ -- $ 28,408
Dec 23, 2021 $ 0.000384
+3.20%
$ -- $ 26,328
Dec 22, 2021 $ 0.000372
+0.79%
$ -- $ 16,157
Dec 21, 2021 $ 0.000369
+4.76%
$ -- $ 17,359
Dec 20, 2021 $ 0.000356
-2.64%
$ -- $ 19,960
Dec 19, 2021 $ 0.000366
-6.58%
$ -- $ 15,526
Dec 18, 2021 $ 0.000392
+3.71%
$ -- $ 17,527
Dec 17, 2021 $ 0.000383
-3.01%
$ -- $ 29,077
Dec 16, 2021 $ 0.000395
+2.69%
$ -- $ 32,807
Dec 15, 2021 $ 0.000384
-1.48%
$ -- $ 32,101
Dec 14, 2021 $ 0.000381
-1.98%
$ -- $ 40,526
Dec 13, 2021 $ 0.000387
-8.40%
$ -- $ 11,718
Dec 12, 2021 $ 0.000422
+1.22%
$ -- $ 22,917
Dec 11, 2021 $ 0.000418
+2.38%
$ -- $ 12,731
Dec 10, 2021 $ 0.000409
-2.22%
$ -- $ 13,333
Dec 9, 2021 $ 0.000418
-1.71%
$ -- $ 17,089
Dec 8, 2021 $ 0.000425
+0.26%
$ -- $ 19,524
Dec 7, 2021 $ 0.000424
-1.84%
$ -- $ 16,511
Dec 6, 2021 $ 0.00043
-2.53%
$ -- $ 26,174