Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.000442
-3.90%
$-- $13,771
Dec 4, 2021 $0.00046
-10.25%
$-- $37,567
Dec 3, 2021 $0.000514
-3.15%
$-- $19,342
Dec 2, 2021 $0.000531
-0.34%
$-- $22,455
Dec 1, 2021 $0.000533
-2.27%
$-- $21,432
Nov 30, 2021 $0.000545
+0.04%
$-- $45,968
Nov 29, 2021 $0.000545
+2.82%
$-- $69,120
Nov 28, 2021 $0.00053
+2.43%
$-- $137,838
Nov 27, 2021 $0.000517
-0.51%
$-- $14,094
Nov 26, 2021 $0.000519
-9.14%
$-- $22,517
Nov 25, 2021 $0.000571
+3.69%
$-- $31,256
Nov 24, 2021 $0.000548
-0.85%
$-- $36,447
Nov 23, 2021 $0.000553
-3.31%
$-- $38,193
Nov 22, 2021 $0.000573
+2.09%
$-- $44,852
Nov 21, 2021 $0.000561
-3.80%
$-- $36,194
Nov 20, 2021 $0.000579
-3.49%
$-- $43,158
Nov 19, 2021 $0.000599
+5.94%
$-- $211,392
Nov 18, 2021 $0.000566
-1.46%
$-- $25,943
Nov 17, 2021 $0.000574
-2.84%
$-- $31,224
Nov 16, 2021 $0.000591
-4.73%
$-- $33,372
Nov 15, 2021 $0.00062
-1.51%
$-- $48,399
Nov 14, 2021 $0.00063
+0.80%
$-- $32,613
Nov 13, 2021 $0.000626
+0.24%
$-- $32,249
Nov 12, 2021 $0.000624
-1.32%
$-- $46,546
Nov 11, 2021 $0.000632
+1.08%
$-- $37,474
Nov 10, 2021 $0.000626
+1.17%
$-- $79,284
Nov 9, 2021 $0.000619
-4.12%
$-- $120,703
Nov 8, 2021 $0.000646
+1.24%
$-- $107,334
Nov 7, 2021 $0.000638
-0.46%
$-- $317,790
Nov 6, 2021 $0.000641
+7.02%
$-- $70,000
Nov 5, 2021 $0.000599
-3.70%
$-- $42,362
Nov 4, 2021 $0.000622
+8.18%
$-- $88,483
Nov 3, 2021 $0.000575
-7.11%
$-- $43,565
Nov 2, 2021 $0.000619
-3.27%
$-- $55,898
Nov 1, 2021 $0.00064
+5.26%
$-- $70,524
Oct 31, 2021 $0.000604
-4.08%
$-- $75,548
Oct 30, 2021 $0.000626
+1.08%
$-- $49,054
Oct 29, 2021 $0.000622
-0.67%
$-- $75,618
Oct 28, 2021 $0.000627
+1.23%
$-- $123,500
Oct 27, 2021 $0.000619
-14.95%
$-- $128,680
Oct 26, 2021 $0.000728
-1.35%
$-- $120,348
Oct 25, 2021 $0.000738
+1.11%
$-- $177,887
Oct 24, 2021 $0.00073
-6.70%
$-- $191,084
Oct 23, 2021 $0.000773
+11.09%
$-- $415,455
Oct 22, 2021 $0.0007
-2.28%
$-- $143,738
Oct 21, 2021 $0.000716
+11.24%
$-- $753,129
Oct 20, 2021 $0.000644
+11.40%
$-- $339,275
Oct 19, 2021 $0.000575
-1.65%
$-- $87,074
Oct 18, 2021 $0.000583
-4.54%
$-- $54,326
Oct 17, 2021 $0.000611
-8.75%
$-- $49,449