Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000669
+4.10%
$ -- $ 118,499
Oct 15, 2021 $ 0.000643
-11.51%
$ -- $ 95,025
Oct 14, 2021 $ 0.000726
-1.63%
$ -- $ 85,778
Oct 13, 2021 $ 0.000738
-8.63%
$ -- $ 137,984
Oct 12, 2021 $ 0.000804
-22.61%
$ -- $ 283,854
Oct 11, 2021 $ 0.00105
+4.11%
$ -- $ 1.13 million
Oct 10, 2021 $ 0.001
+113.14%
$ -- $ 2.41 million
Oct 9, 2021 $ 0.000466
-0.03%
$ -- $ 33,693
Oct 8, 2021 $ 0.000466
-3.76%
$ -- $ 60,772
Oct 7, 2021 $ 0.000489
-13.60%
$ -- $ 48,873
Oct 6, 2021 $ 0.000572
+20.80%
$ -- $ 57,607
Oct 5, 2021 $ 0.000472
+4.10%
$ -- $ 29,580
Oct 4, 2021 $ 0.000453
-4.24%
$ -- $ 17,464
Oct 3, 2021 $ 0.000473
+4.91%
$ -- $ 36,627
Oct 2, 2021 $ 0.000441
-7.73%
$ -- $ 30,759
Oct 1, 2021 $ 0.000478
+5.80%
$ -- $ 41,575
Sep 30, 2021 $ 0.000451
-5.19%
$ -- $ 54,045
Sep 29, 2021 $ 0.000472
-2.30%
$ -- $ 17,123
Sep 28, 2021 $ 0.000483
-2.65%
$ -- $ 13,976
Sep 27, 2021 $ 0.000494
-0.22%
$ -- $ 18,817
Sep 26, 2021 $ 0.000495
-9.54%
$ -- $ 36,838
Sep 25, 2021 $ 0.000548
-8.24%
$ -- $ 24,865
Sep 24, 2021 $ 0.000606
+1.20%
$ -- $ 30,059
Sep 23, 2021 $ 0.000603
-4.13%
$ -- $ 50,757
Sep 22, 2021 $ 0.000629
-1.57%
$ -- $ 32,246
Sep 21, 2021 $ 0.000639
-4.27%
$ -- $ 138,225
Sep 20, 2021 $ 0.00067
+2.86%
$ -- $ 82,134
Sep 19, 2021 $ 0.000651
-1.33%
$ -- $ 14,682
Sep 18, 2021 $ 0.000659
-0.90%
$ -- $ 10,928
Sep 17, 2021 $ 0.000666
+1.38%
$ -- $ 14,995
Sep 16, 2021 $ 0.000651
-6.14%
$ -- $ 21,924
Sep 15, 2021 $ 0.000693
+3.79%
$ -- $ 18,683
Sep 14, 2021 $ 0.000665
+0.12%
$ -- $ 18,273
Sep 13, 2021 $ 0.000665
+2.03%
$ -- $ 21,500
Sep 12, 2021 $ 0.000653
-0.46%
$ -- $ 17,470
Sep 11, 2021 $ 0.000658
+2.46%
$ -- $ 16,741
Sep 10, 2021 $ 0.000642
-12.74%
$ -- $ 26,383
Sep 9, 2021 $ 0.000736
-0.43%
$ -- $ 21,867
Sep 8, 2021 $ 0.000737
+3.03%
$ -- $ 21,680
Sep 7, 2021 $ 0.000715
-16.14%
$ -- $ 43,392
Sep 6, 2021 $ 0.000853
-4.90%
$ -- $ 40,142
Sep 5, 2021 $ 0.000888
+0.65%
$ -- $ 28,068
Sep 4, 2021 $ 0.000882
+3.01%
$ -- $ 27,963
Sep 3, 2021 $ 0.000856
-1.08%
$ -- $ 37,258
Sep 2, 2021 $ 0.000859
+0.50%
$ -- $ 121,837
Sep 1, 2021 $ 0.000855
-0.22%
$ -- $ 35,157
Aug 31, 2021 $ 0.000858
+0.88%
$ -- $ 28,097
Aug 30, 2021 $ 0.000855
-4.37%
$ -- $ 68,311
Aug 29, 2021 $ 0.000894
+1.71%
$ -- $ 86,052
Aug 28, 2021 $ 0.000878
+0.29%
$ -- $ 24,759