Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0000139
+0.02%
$ -- $ 14
Apr 26, 2026 $ 0.000025
+1.89%
$ -- $ 4,359
Apr 5, 2025 $ 0.0000428
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0000362
+0.00%
$ -- $ 701
Mar 7, 2025 $ 0.0000376
+0.00%
$ -- $ 11
Feb 24, 2025 $ 0.0000502
+0.00%
$ -- $ 25
Feb 14, 2025 $ 0.0000516
+0.00%
$ -- $ 101
Feb 5, 2025 $ 0.0000559
+0.00%
$ -- $ 48
Jan 29, 2025 $ 0.000102
+0.00%
$ -- $ 8
Jan 22, 2025 $ 0.000107
-0.42%
$ -- $ 24
Jan 21, 2025 $ 0.000107
+0.77%
$ 106,965 $ 415
Jan 20, 2025 $ 0.000113
+4.33%
$ -- $ 214
Jan 19, 2025 $ 0.000109
-2.81%
$ 109,030 $ 213
Jan 18, 2025 $ 0.000112
-8.55%
$ 112,482 $ 696
Jan 17, 2025 $ 0.000123
+4.67%
$ 123,123 $ 63
Jan 16, 2025 $ 0.000117
-4.03%
$ 117,306 $ 26
Jan 15, 2025 $ 0.000123
+4.41%
$ 122,509 $ 412
Jan 14, 2025 $ 0.000127
+2.07%
$ 126,692 $ 2,205
Jan 13, 2025 $ 0.000124
+3.40%
$ 124,023 $ 4,311
Jan 12, 2025 $ 0.000119
-2.16%
$ 119,421 $ 131
Jan 11, 2025 $ 0.000122
-0.34%
$ 121,505 $ 1,095
Jan 10, 2025 $ 0.00012
+2.35%
$ 119,777 $ 102
Jan 9, 2025 $ 0.000117
-4.55%
$ 116,795 $ 284
Jan 8, 2025 $ 0.000122
-3.80%
$ 122,205 $ 586
Jan 7, 2025 $ 0.000128
-9.48%
$ 128,356 $ 316
Jan 6, 2025 $ 0.000142
+1.77%
$ 142,022 $ 51
Jan 5, 2025 $ 0.00014
-3.22%
$ 139,587 $ 368
Jan 4, 2025 $ 0.000144
+1.94%
$ 143,890 $ 30
Jan 2, 2025 $ 0.000136
+2.67%
$ -- $ 68
Jan 1, 2025 $ 0.000131
+0.30%
$ 131,448 $ 66
Dec 31, 2024 $ 0.000131
-3.16%
$ 130,849 $ 277
Dec 27, 2024 $ 0.000134
-0.63%
$ -- $ 201
Dec 26, 2024 $ 0.000134
-3.09%
$ 134,451 $ 354
Dec 24, 2024 $ 0.000142
+0.18%
$ -- $ 1,446
Dec 23, 2024 $ 0.000143
-2.89%
$ 143,114 $ 1,762
Dec 22, 2024 $ 0.000163
+18.52%
$ 162,537 $ 11,515
Dec 21, 2024 $ 0.000137
-3.85%
$ 136,799 $ 429
Dec 20, 2024 $ 0.000143
+1.40%
$ 142,722 $ 111
Dec 19, 2024 $ 0.000142
-6.36%
$ 142,185 $ 707
Dec 15, 2024 $ 0.00016
+0.66%
$ -- $ 212
Dec 14, 2024 $ 0.000159
-1.75%
$ 159,293 $ 211
Dec 13, 2024 $ 0.000162
-5.38%
$ 161,789 $ 816
Dec 12, 2024 $ 0.00017
-4.26%
$ 170,226 $ 1,866
Dec 11, 2024 $ 0.000178
+14.62%
$ 178,818 $ 2,115
Dec 10, 2024 $ 0.000156
-0.61%
$ 155,588 $ 974
Dec 9, 2024 $ 0.000169
-7.81%
$ 168,679 $ 911
Dec 8, 2024 $ 0.000183
-5.27%
$ 182,840 $ 1,712
Dec 2, 2024 $ 0.00017
+0.00%
$ -- $ 850
Dec 1, 2024 $ 0.00018
+0.07%
$ -- $ 254
Nov 30, 2024 $ 0.000179
+2.20%
$ 179,458 $ 253
Download