Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000025
+1.89%
$ -- $ 4,359
Apr 2025 $ 0.0000428
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000362
-3.81%
$ -- $ 712
Feb 2025 $ 0.0000502
-10.17%
$ -- $ 174
Jan 2025 $ 0.000102
-22.19%
$ -- $ 11,686
Dec 2024 $ 0.000134
-25.51%
$ 130,849 $ 26,446
Nov 2024 $ 0.000176
-25.54%
$ 179,458 $ 44,087
Oct 2024 $ 0.000264
+55.33%
$ 217,594 $ 155,476
Sep 2024 $ 0.000142
+8.75%
$ -- $ 13,384
Aug 2024 $ 0.000108
+5.99%
$ -- $ 9,880
Jul 2024 $ 0.000154
-47.84%
$ -- $ 124,976
Jun 2024 $ 0.000295
-39.50%
$ 272,659 $ 4.44 million
May 2024 $ 0.000488
+438.92%
$ 450,875 $ 15.04 million
Apr 2024 $ 0.000104
-20.09%
$ -- $ 13,501
Mar 2024 $ 0.00013
-50.84%
$ 123,407 $ 76,020
Feb 2024 $ 0.000234
+6.85%
$ -- $ 99,769
Jan 2024 $ 0.000219
-11.85%
$ 207,754 $ 112,034
Download