Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000428
+0.00%
$ -- $ 1
Mar 10 $ 0.0000362
+0.00%
$ -- $ 701
Mar 3 $ 0.0000376
+0.00%
$ -- $ 11
Feb 24 $ 0.0000502
+0.00%
$ -- $ 25
Feb 10 $ 0.0000516
+0.00%
$ -- $ 101
Feb 3 $ 0.0000559
+0.00%
$ -- $ 48
Jan 27 $ 0.000102
+0.00%
$ -- $ 8
Jan 20 $ 0.000107
-1.60%
$ -- $ 654
Jan 13 $ 0.000112
-6.22%
$ 109,030 $ 7,713
Jan 6 $ 0.000122
-12.93%
$ 119,421 $ 2,435
Dec 30 $ 0.000144
+6.49%
$ 139,587 $ 441
Dec 23 $ 0.000134
-8.96%
$ -- $ 3,764
Dec 16 $ 0.000137
-9.91%
$ 162,537 $ 1,247
Dec 9 $ 0.000159
-12.94%
$ -- $ 6,892
Dec 2 $ 0.00017
+0.00%
$ 182,840 $ 850
Nov 25 $ 0.00018
-7.52%
$ -- $ 6,044
Nov 18 $ 0.000194
-21.13%
$ 195,269 $ 8,824
Nov 11 $ 0.000264
+2.04%
$ 246,039 $ 13,642
Nov 4 $ 0.000251
+31.96%
$ 260,323 $ 8,686
Oct 28 $ 0.00019
-15.85%
$ 175,944 $ 30,017
Oct 21 $ 0.000255
+0.92%
$ 209,135 $ 30,540
Oct 14 $ 0.000252
+33.56%
$ 233,202 $ 91,312
Sep 23 $ 0.000142
-0.18%
$ -- $ 5,632
Sep 2 $ 0.000132
+0.60%
$ -- $ 7,752
Aug 26 $ 0.000108
+0.07%
$ -- $ 4,354
Aug 19 $ 0.000106
+3.63%
$ -- $ 5,526
Jul 22 $ 0.000154
-19.74%
$ -- $ 12,320
Jul 15 $ 0.000247
+7.38%
$ 176,858 $ 21,041
Jul 8 $ 0.000204
+17.48%
$ -- $ 37,020
Jul 1 $ 0.000179
-39.15%
$ 160,344 $ 21,374
Jun 24 $ 0.000315
-0.54%
$ 272,659 $ 20,613
Jun 17 $ 0.000329
-33.44%
$ 292,932 $ 26,454
Jun 10 $ 0.000525
-39.59%
$ 456,335 $ 148,664
Jun 3 $ 0.000787
+66.58%
$ 803,250 $ 4.11 million
May 27 $ 0.000421
-25.00%
$ -- $ 55,081
May 20 $ 0.000656
-43.28%
$ 519,371 $ 465,261
May 13 $ 0.00124
+1,046.45%
$ 1.07 million $ 14.43 million
May 6 $ 0.0000889
-1.78%
$ -- $ 9,013
Apr 15 $ 0.000104
-5.37%
$ -- $ 7,104
Apr 8 $ 0.000127
+4.95%
$ -- $ 2,174
Apr 1 $ 0.000128
-1.80%
$ 114,057 $ 2,150
Mar 18 $ 0.000185
-6.28%
$ -- $ 5,894
Mar 11 $ 0.000211
-6.18%
$ -- $ 1,942
Mar 4 $ 0.000231
-14.81%
$ -- $ 16,586
Feb 26 $ 0.000271
+0.78%
$ 256,985 $ 54,661
Feb 19 $ 0.000331
+2.41%
$ 314,184 $ 9,637
Feb 12 $ 0.000212
-0.83%
$ -- $ 5,410
Feb 5 $ 0.000248
+27.20%
$ 203,080 $ 38,649
Jan 29 $ 0.00018
-34.71%
$ -- $ 40,250
Jan 22 $ 0.000213
-14.04%
$ 262,232 $ 91,130
Download