Roaring Kitty Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000681
-27.02%
$ 629,344 $ 59,351
Jun 3, 2024 $ 0.000977
+106.91%
$ 903,101 $ 2.56 million
Jun 2, 2024 $ 0.000421
-0.58%
$ -- $ 4,842
Jun 1, 2024 $ 0.000424
-13.06%
$ 391,841 $ 4,870
May 31, 2024 $ 0.000488
-12.10%
$ 450,875 $ 5,933
May 30, 2024 $ 0.000555
-0.55%
$ 512,995 $ 11,015
May 29, 2024 $ 0.000558
+0.60%
$ 516,128 $ 19,572
May 28, 2024 $ 0.000555
-2.20%
$ 513,326 $ 2,630
May 27, 2024 $ 0.000568
+1.06%
$ 524,937 $ 6,218
May 26, 2024 $ 0.000562
-14.39%
$ 519,371 $ 56,145
May 25, 2024 $ 0.000656
+31.30%
$ 606,525 $ 132,593
May 24, 2024 $ 0.000497
-4.05%
$ 459,805 $ 57,930
May 23, 2024 $ 0.000517
-16.57%
$ 477,952 $ 4,273
May 22, 2024 $ 0.00062
-3.92%
$ 573,175 $ 41,579
May 21, 2024 $ 0.000646
-29.87%
$ 596,893 $ 119,864
May 20, 2024 $ 0.000921
-20.39%
$ 851,194 $ 109,022
May 19, 2024 $ 0.00116
-6.64%
$ 1.07 million $ 33,244
May 18, 2024 $ 0.00124
-8.05%
$ 1.14 million $ 220,056
May 17, 2024 $ 0.00135
-7.07%
$ 1.24 million $ 754,435
May 16, 2024 $ 0.00145
+78.84%
$ 1.34 million $ 341,079
May 15, 2024 $ 0.00081
-50.10%
$ 749,159 $ 631,208
May 14, 2024 $ 0.00162
-46.85%
$ 1.5 million $ 3.1 million
May 13, 2024 $ 0.00294
+2,620.68%
$ 2.75 million $ 9.38 million
May 7, 2024 $ 0.0000889
-0.66%
$ 83,061 $ 2,929
May 6, 2024 $ 0.0000895
-1.15%
$ 83,598 $ 6,084
Apr 16, 2024 $ 0.000104
-1.14%
$ -- $ 3,531
Apr 15, 2024 $ 0.000105
-4.30%
$ 99,247 $ 3,572
Apr 8, 2024 $ 0.000127
+4.95%
$ -- $ 2,174
Apr 7, 2024 $ 0.000121
+1.98%
$ 114,057 $ 2,073
Apr 1, 2024 $ 0.000128
-1.80%
$ -- $ 2,150
Mar 31, 2024 $ 0.00013
+5.19%
$ 123,407 $ 10,174
Mar 19, 2024 $ 0.000185
-6.68%
$ 175,240 $ 2,843
Mar 18, 2024 $ 0.000198
+0.50%
$ 187,904 $ 3,051
Mar 17, 2024 $ 0.000212
+0.45%
$ -- $ 1,947
Mar 16, 2024 $ 0.000211
-6.18%
$ 199,978 $ 1,942
Mar 6, 2024 $ 0.000231
+6.25%
$ -- $ 2,306
Mar 5, 2024 $ 0.000218
-19.28%
$ 206,852 $ 12,160
Mar 4, 2024 $ 0.000281
+3.78%
$ 266,972 $ 2,120
Mar 3, 2024 $ 0.000271
-2.11%
$ 256,985 $ 4,117
Mar 2, 2024 $ 0.000264
-0.18%
$ 250,930 $ 11,777
Mar 1, 2024 $ 0.000265
+0.10%
$ 251,288 $ 23,583
Feb 27, 2024 $ 0.000234
+1.34%
$ -- $ 2,102
Feb 26, 2024 $ 0.00023
-14.19%
$ 218,806 $ 13,082
Feb 25, 2024 $ 0.000331
+4.11%
$ 314,184 $ 2,416
Feb 24, 2024 $ 0.000318
-1.45%
$ 301,713 $ 4,295
Feb 23, 2024 $ 0.000323
-0.14%
$ 306,352 $ 2,926
Feb 12, 2024 $ 0.000212
-0.83%
$ -- $ 5,410
Feb 11, 2024 $ 0.000214
-13.92%
$ 203,080 $ 5,448
Feb 10, 2024 $ 0.000248
+28.62%
$ 235,887 $ 11,779
Feb 9, 2024 $ 0.000212
+9.23%
$ 201,012 $ 4,980