Roaring Kitty Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000194
-6.46%
$ 184,096 $ 13,600
Feb 6, 2024 $ 0.000197
+0.42%
$ -- $ 4,155
Feb 5, 2024 $ 0.000196
+0.27%
$ 185,951 $ 4,136
Feb 4, 2024 $ 0.00018
+0.32%
$ -- $ 10,979
Feb 3, 2024 $ 0.00018
-4.41%
$ 170,578 $ 10,937
Feb 1, 2024 $ 0.00022
+0.80%
$ 209,314 $ 3,526
Jan 31, 2024 $ 0.000219
-9.56%
$ 207,754 $ 3,502
Jan 30, 2024 $ 0.000242
+1.33%
$ 229,635 $ 5,072
Jan 29, 2024 $ 0.000282
+2.30%
$ 268,205 $ 6,234
Jan 28, 2024 $ 0.000276
-0.12%
$ 262,232 $ 6,096
Jan 26, 2024 $ 0.000213
+2.07%
$ 202,580 $ 2,104
Jan 25, 2024 $ 0.000209
+11.76%
$ 198,573 $ 2,062
Jan 24, 2024 $ 0.000187
-17.69%
$ 177,821 $ 32,296
Jan 23, 2024 $ 0.000227
+2.27%
$ 215,944 $ 22,386
Jan 22, 2024 $ 0.000222
-10.38%
$ 211,209 $ 32,281
Download