Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EaveAI Historical Data

EAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0383
+1.44%
$-- $9.59 billion
Apr 7, 2025 $0.0377
+0.59%
$377,342 $56,576
Apr 2, 2025 $0.0605
+0.14%
$605,196 $34
Apr 1, 2025 $0.0606
+4.39%
$606,441 $277
Mar 31, 2025 $0.0581
+2.83%
$581,066 $962
Mar 30, 2025 $0.0564
-1.00%
$564,023 $281
Mar 29, 2025 $0.0568
-22.17%
$568,418 $6,271
Mar 28, 2025 $0.0728
-6.65%
$728,427 $844
Mar 27, 2025 $0.0781
-5.72%
$781,429 $2,376
Mar 26, 2025 $0.0828
-3.44%
$827,530 $989
Mar 25, 2025 $0.0854
+3.23%
$854,083 $2,840
Mar 24, 2025 $0.0823
+19.40%
$822,647 $5,164
Mar 23, 2025 $0.0688
-0.08%
$687,936 $2,505
Mar 22, 2025 $0.0687
-8.07%
$686,569 $1,733
Mar 21, 2025 $0.0744
-2.66%
$744,407 $3,310
Mar 20, 2025 $0.0761
-3.96%
$760,645 $677
Mar 19, 2025 $0.0793
+11.87%
$792,713 $2,292
Mar 18, 2025 $0.0707
+0.41%
$706,656 $37
Mar 17, 2025 $0.0705
+4.24%
$705,271 $1,795
Mar 16, 2025 $0.0676
-10.96%
$675,958 $2,895
Mar 15, 2025 $0.076
+7.08%
$759,881 $4,908
Mar 14, 2025 $0.0672
+37.79%
$671,630 $10,281
Mar 13, 2025 $0.0487
-3.71%
$486,611 $4,812
Mar 12, 2025 $0.0506
+2.89%
$505,979 $1,149
Mar 11, 2025 $0.0493
+6.71%
$492,763 $5,530
Mar 10, 2025 $0.0466
-26.42%
$466,389 $15,779
Mar 9, 2025 $0.063
-24.72%
$630,384 $13,941
Mar 8, 2025 $0.0842
-23.68%
$841,935 $23,430
Mar 7, 2025 $0.111
-11.17%
$1.11 million $18,397
Mar 6, 2025 $0.126
-1.13%
$1.26 million $9,492
Mar 5, 2025 $0.127
+0.73%
$1.27 million $5,312
Mar 4, 2025 $0.126
-5.50%
$1.26 million $8,308
Mar 3, 2025 $0.133
-23.03%
$1.33 million $8,400
Mar 2, 2025 $0.175
+16.79%
$1.75 million $8,215
Mar 1, 2025 $0.151
-5.26%
$1.51 million $3,082
Feb 28, 2025 $0.159
+32.86%
$1.59 million $19,921
Feb 27, 2025 $0.12
-4.81%
$1.2 million $11,066
Feb 26, 2025 $0.125
-12.70%
$1.25 million $14,037
Feb 25, 2025 $0.143
-14.62%
$1.43 million $22,509
Feb 24, 2025 $0.167
-17.96%
$1.67 million $4,472
Feb 23, 2025 $0.203
+2.52%
$2.03 million $1,528
Feb 22, 2025 $0.199
+4.53%
$1.99 million $545
Feb 21, 2025 $0.19
-1.91%
$1.9 million $2,413
Feb 20, 2025 $0.193
+14.09%
$1.93 million $10,076
Feb 19, 2025 $0.169
-2.42%
$1.69 million $20,508
Feb 18, 2025 $0.173
-8.64%
$1.73 million $9,199
Feb 17, 2025 $0.191
+2.15%
$1.91 million $10,908
Feb 16, 2025 $0.186
-7.36%
$1.86 million $4,834
Feb 15, 2025 $0.201
-1.42%
$2.01 million $5,547
Feb 14, 2025 $0.204
-2.80%
$2.04 million $8,651
Download