Coinranking
EaveAI Historical Data
EAVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2025 | $0.0383 | +1.44% | ||
| Apr 7, 2025 | $0.0377 | +0.59% | ||
| Apr 2, 2025 | $0.0605 | +0.14% | ||
| Apr 1, 2025 | $0.0606 | +4.39% | ||
| Mar 31, 2025 | $0.0581 | +2.83% | ||
| Mar 30, 2025 | $0.0564 | -1.00% | ||
| Mar 29, 2025 | $0.0568 | -22.17% | ||
| Mar 28, 2025 | $0.0728 | -6.65% | ||
| Mar 27, 2025 | $0.0781 | -5.72% | ||
| Mar 26, 2025 | $0.0828 | -3.44% | ||
| Mar 25, 2025 | $0.0854 | +3.23% | ||
| Mar 24, 2025 | $0.0823 | +19.40% | ||
| Mar 23, 2025 | $0.0688 | -0.08% | ||
| Mar 22, 2025 | $0.0687 | -8.07% | ||
| Mar 21, 2025 | $0.0744 | -2.66% | ||
| Mar 20, 2025 | $0.0761 | -3.96% | ||
| Mar 19, 2025 | $0.0793 | +11.87% | ||
| Mar 18, 2025 | $0.0707 | +0.41% | ||
| Mar 17, 2025 | $0.0705 | +4.24% | ||
| Mar 16, 2025 | $0.0676 | -10.96% | ||
| Mar 15, 2025 | $0.076 | +7.08% | ||
| Mar 14, 2025 | $0.0672 | +37.79% | ||
| Mar 13, 2025 | $0.0487 | -3.71% | ||
| Mar 12, 2025 | $0.0506 | +2.89% | ||
| Mar 11, 2025 | $0.0493 | +6.71% | ||
| Mar 10, 2025 | $0.0466 | -26.42% | ||
| Mar 9, 2025 | $0.063 | -24.72% | ||
| Mar 8, 2025 | $0.0842 | -23.68% | ||
| Mar 7, 2025 | $0.111 | -11.17% | ||
| Mar 6, 2025 | $0.126 | -1.13% | ||
| Mar 5, 2025 | $0.127 | +0.73% | ||
| Mar 4, 2025 | $0.126 | -5.50% | ||
| Mar 3, 2025 | $0.133 | -23.03% | ||
| Mar 2, 2025 | $0.175 | +16.79% | ||
| Mar 1, 2025 | $0.151 | -5.26% | ||
| Feb 28, 2025 | $0.159 | +32.86% | ||
| Feb 27, 2025 | $0.12 | -4.81% | ||
| Feb 26, 2025 | $0.125 | -12.70% | ||
| Feb 25, 2025 | $0.143 | -14.62% | ||
| Feb 24, 2025 | $0.167 | -17.96% | ||
| Feb 23, 2025 | $0.203 | +2.52% | ||
| Feb 22, 2025 | $0.199 | +4.53% | ||
| Feb 21, 2025 | $0.19 | -1.91% | ||
| Feb 20, 2025 | $0.193 | +14.09% | ||
| Feb 19, 2025 | $0.169 | -2.42% | ||
| Feb 18, 2025 | $0.173 | -8.64% | ||
| Feb 17, 2025 | $0.191 | +2.15% | ||
| Feb 16, 2025 | $0.186 | -7.36% | ||
| Feb 15, 2025 | $0.201 | -1.42% | ||
| Feb 14, 2025 | $0.204 | -2.80% | ||
Previous Next