EaveAI Historical Data

EAVE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0383
+1.44%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0377
+0.59%
$ 377,342 $ 56,576
Apr 2, 2025 $ 0.0605
+0.14%
$ 605,196 $ 34
Apr 1, 2025 $ 0.0606
+4.39%
$ 606,441 $ 277
Mar 31, 2025 $ 0.0581
+2.83%
$ 581,066 $ 962
Mar 30, 2025 $ 0.0564
-1.00%
$ 564,023 $ 281
Mar 29, 2025 $ 0.0568
-22.17%
$ 568,418 $ 6,271
Mar 28, 2025 $ 0.0728
-6.65%
$ 728,427 $ 844
Mar 27, 2025 $ 0.0781
-5.72%
$ 781,429 $ 2,376
Mar 26, 2025 $ 0.0828
-3.44%
$ 827,530 $ 989
Mar 25, 2025 $ 0.0854
+3.23%
$ 854,083 $ 2,840
Mar 24, 2025 $ 0.0823
+19.40%
$ 822,647 $ 5,164
Mar 23, 2025 $ 0.0688
-0.08%
$ 687,936 $ 2,505
Mar 22, 2025 $ 0.0687
-8.07%
$ 686,569 $ 1,733
Mar 21, 2025 $ 0.0744
-2.66%
$ 744,407 $ 3,310
Mar 20, 2025 $ 0.0761
-3.96%
$ 760,645 $ 677
Mar 19, 2025 $ 0.0793
+11.87%
$ 792,713 $ 2,292
Mar 18, 2025 $ 0.0707
+0.41%
$ 706,656 $ 37
Mar 17, 2025 $ 0.0705
+4.24%
$ 705,271 $ 1,795
Mar 16, 2025 $ 0.0676
-10.96%
$ 675,958 $ 2,895
Mar 15, 2025 $ 0.076
+7.08%
$ 759,881 $ 4,908
Mar 14, 2025 $ 0.0672
+37.79%
$ 671,630 $ 10,281
Mar 13, 2025 $ 0.0487
-3.71%
$ 486,611 $ 4,812
Mar 12, 2025 $ 0.0506
+2.89%
$ 505,979 $ 1,149
Mar 11, 2025 $ 0.0493
+6.71%
$ 492,763 $ 5,530
Mar 10, 2025 $ 0.0466
-26.42%
$ 466,389 $ 15,779
Mar 9, 2025 $ 0.063
-24.72%
$ 630,384 $ 13,941
Mar 8, 2025 $ 0.0842
-23.68%
$ 841,935 $ 23,430
Mar 7, 2025 $ 0.111
-11.17%
$ 1.11 million $ 18,397
Mar 6, 2025 $ 0.126
-1.13%
$ 1.26 million $ 9,492
Mar 5, 2025 $ 0.127
+0.73%
$ 1.27 million $ 5,312
Mar 4, 2025 $ 0.126
-5.50%
$ 1.26 million $ 8,308
Mar 3, 2025 $ 0.133
-23.03%
$ 1.33 million $ 8,400
Mar 2, 2025 $ 0.175
+16.79%
$ 1.75 million $ 8,215
Mar 1, 2025 $ 0.151
-5.26%
$ 1.51 million $ 3,082
Feb 28, 2025 $ 0.159
+32.86%
$ 1.59 million $ 19,921
Feb 27, 2025 $ 0.12
-4.81%
$ 1.2 million $ 11,066
Feb 26, 2025 $ 0.125
-12.70%
$ 1.25 million $ 14,037
Feb 25, 2025 $ 0.143
-14.62%
$ 1.43 million $ 22,509
Feb 24, 2025 $ 0.167
-17.96%
$ 1.67 million $ 4,472
Feb 23, 2025 $ 0.203
+2.52%
$ 2.03 million $ 1,528
Feb 22, 2025 $ 0.199
+4.53%
$ 1.99 million $ 545
Feb 21, 2025 $ 0.19
-1.91%
$ 1.9 million $ 2,413
Feb 20, 2025 $ 0.193
+14.09%
$ 1.93 million $ 10,076
Feb 19, 2025 $ 0.169
-2.42%
$ 1.69 million $ 20,508
Feb 18, 2025 $ 0.173
-8.64%
$ 1.73 million $ 9,199
Feb 17, 2025 $ 0.191
+2.15%
$ 1.91 million $ 10,908
Feb 16, 2025 $ 0.186
-7.36%
$ 1.86 million $ 4,834
Feb 15, 2025 $ 0.201
-1.42%
$ 2.01 million $ 5,547
Feb 14, 2025 $ 0.204
-2.80%
$ 2.04 million $ 8,651
Download