EaveAI Historical Data

EAVE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0383
-34.11%
$ -- $ 9.59 billion
Mar 2025 $ 0.0581
-63.45%
$ 581,066 $ 176,006
Feb 2025 $ 0.159
-72.19%
$ 1.59 million $ 556,054
Jan 2025 $ 0.557
-14.83%
$ 5.7 million $ 2.47 million
Dec 2024 $ 0.601
+85.02%
$ 6.49 million $ 3.96 million
Nov 2024 $ 0.323
+101.47%
$ 3.16 million $ 655,669
Oct 2024 $ 0.172
-63.28%
$ 1.6 million $ 795,441
Sep 2024 $ 0.466
+39.19%
$ 4.66 million $ 994,791
Aug 2024 $ 0.335
-19.65%
$ 3.35 million $ 2.01 million
Jul 2024 $ 0.417
+138.27%
$ 4.17 million $ 1.73 million
Jun 2024 $ 0.175
-47.64%
$ 1.75 million $ 2.78 million
Download