Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EaveAI Historical Data

EAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0383
-34.11%
$-- $9.59 billion
Mar 2025 $0.0581
-63.45%
$581,066 $176,006
Feb 2025 $0.159
-72.19%
$1.59 million $556,054
Jan 2025 $0.557
-14.83%
$5.7 million $2.47 million
Dec 2024 $0.601
+85.02%
$6.49 million $3.96 million
Nov 2024 $0.323
+101.47%
$3.16 million $655,669
Oct 2024 $0.172
-63.28%
$1.6 million $795,441
Sep 2024 $0.466
+39.19%
$4.66 million $994,791
Aug 2024 $0.335
-19.65%
$3.35 million $2.01 million
Jul 2024 $0.417
+138.27%
$4.17 million $1.73 million
Jun 2024 $0.175
-47.64%
$1.75 million $2.78 million
Download