EaveAI Historical Data

EAVE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0383
+2.04%
$ -- $ 9.59 billion
Mar 31 $ 0.0605
+7.10%
$ -- $ 1,274
Mar 24 $ 0.0568
-17.50%
$ 564,023 $ 18,483
Mar 17 $ 0.0687
+1.48%
$ 687,936 $ 9,844
Mar 10 $ 0.076
+19.89%
$ 675,958 $ 42,459
Mar 3 $ 0.0842
-51.34%
$ 630,384 $ 73,339
Feb 24 $ 0.175
-14.08%
$ 1.75 million $ 83,302
Feb 17 $ 0.199
+6.31%
$ 2.03 million $ 53,648
Feb 10 $ 0.201
-19.17%
$ 1.86 million $ 64,095
Feb 3 $ 0.207
-40.88%
$ 2.46 million $ 212,291
Jan 27 $ 0.355
-40.75%
$ 3.55 million $ 452,899
Jan 20 $ 0.577
+8.44%
$ 6.01 million $ 314,531
Jan 13 $ 0.504
-20.13%
$ 5.37 million $ 640,965
Jan 6 $ 0.619
-22.22%
$ 6.22 million $ 575,396
Dec 30 $ 0.804
+34.81%
$ 7.94 million $ 599,972
Dec 23 $ 0.659
-15.63%
$ 5.93 million $ 320,439
Dec 16 $ 0.812
+40.33%
$ 7.87 million $ 1.99 million
Dec 9 $ 0.568
-4.49%
$ 5.75 million $ 432,063
Dec 2 $ 0.616
+83.14%
$ 5.89 million $ 718,474
Nov 25 $ 0.336
+46.79%
$ 3.24 million $ 340,939
Nov 18 $ 0.206
+77.81%
$ 2.29 million $ 120,534
Nov 11 $ 0.117
-49.12%
$ 1.14 million $ 128,538
Nov 4 $ 0.221
+33.41%
$ 2.31 million $ 74,510
Oct 28 $ 0.166
-12.77%
$ 1.66 million $ 65,188
Oct 21 $ 0.188
-19.80%
$ 1.92 million $ 77,468
Oct 14 $ 0.233
-13.25%
$ 2.33 million $ 243,334
Oct 7 $ 0.289
-14.98%
$ 2.37 million $ 180,419
Sep 30 $ 0.346
-31.21%
$ 3.4 million $ 293,176
Sep 23 $ 0.401
+14.55%
$ 5.04 million $ 391,473
Sep 16 $ 0.357
+15.88%
$ 3.5 million $ 109,989
Sep 9 $ 0.34
+7.34%
$ 3.08 million $ 71,483
Sep 2 $ 0.322
-1.50%
$ 3.17 million $ 146,530
Aug 26 $ 0.327
-26.11%
$ 3.27 million $ 132,757
Aug 19 $ 0.425
-7.02%
$ 4.42 million $ 144,298
Aug 12 $ 0.388
+5.81%
$ 4.58 million $ 145,296
Aug 5 $ 0.414
+10.95%
$ 3.67 million $ 843,541
Jul 29 $ 0.386
-0.07%
$ 3.74 million $ 1.13 million
Jul 22 $ 0.288
+24.80%
$ 3.86 million $ 516,636
Jul 15 $ 0.194
+93.56%
$ 2.3 million $ 211,898
Jul 8 $ 0.106
+6.99%
$ 1 million $ 39,784
Jul 1 $ 0.11
-36.84%
$ 987,357 $ 83,994
Jun 24 $ 0.168
+9.57%
$ 1.75 million $ 55,136
Jun 17 $ 0.158
-50.71%
$ 1.53 million $ 461,456
Jun 10 $ 0.319
-21.22%
$ 3.2 million $ 845,240
Jun 3 $ 0.358
+7.07%
$ 4.05 million $ 1.08 million
Download