Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EaveAI Historical Data

EAVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.739
-2.72%
$7.39 million $52,323
Dec 24, 2024 $0.757
-9.01%
$7.57 million $46,722
Dec 23, 2024 $0.836
+7.13%
$8.36 million $111,891
Dec 22, 2024 $0.787
-9.31%
$7.87 million $108,831
Dec 21, 2024 $0.812
+9.23%
$8.12 million $399,441
Dec 20, 2024 $0.748
+11.73%
$7.48 million $303,888
Dec 19, 2024 $0.715
-8.29%
$7.15 million $144,286
Dec 18, 2024 $0.774
-16.90%
$7.74 million $200,977
Dec 17, 2024 $0.884
-2.58%
$8.84 million $231,105
Dec 16, 2024 $0.91
+57.34%
$9.1 million $706,809
Dec 15, 2024 $0.575
+1.79%
$5.75 million $74,120
Dec 14, 2024 $0.568
-9.92%
$5.68 million $57,837
Dec 13, 2024 $0.625
+37.32%
$6.25 million $119,507
Dec 12, 2024 $0.454
-14.05%
$4.54 million $84,838
Dec 11, 2024 $0.529
+9.43%
$5.29 million $51,808
Dec 10, 2024 $0.484
-3.73%
$4.84 million $62,636
Dec 9, 2024 $0.506
-14.89%
$5.06 million $55,437
Dec 8, 2024 $0.589
-5.80%
$5.89 million $93,854
Dec 7, 2024 $0.616
+4.12%
$6.16 million $173,586
Dec 6, 2024 $0.58
+50.15%
$5.8 million $133,757
Dec 5, 2024 $0.387
-1.95%
$3.87 million $57,798
Dec 4, 2024 $0.443
-4.00%
$-- $160,549
Dec 3, 2024 $0.461
+58.22%
$4.61 million $155,450
Dec 2, 2024 $0.29
-13.94%
$2.91 million $37,334
Dec 1, 2024 $0.336
+3.54%
$3.24 million $49,941
Nov 30, 2024 $0.319
-7.24%
$3.16 million $39,017
Nov 29, 2024 $0.323
-3.74%
$3.23 million $44,023
Nov 28, 2024 $0.336
-4.57%
$3.36 million $66,166
Nov 27, 2024 $0.353
+53.96%
$3.53 million $84,284
Nov 26, 2024 $0.229
-13.71%
$2.27 million $15,592
Nov 25, 2024 $0.267
+16.42%
$2.67 million $41,918
Nov 24, 2024 $0.227
+9.84%
$2.29 million $24,342
Nov 23, 2024 $0.206
+52.70%
$2.06 million $49,796
Nov 22, 2024 $0.134
+8.10%
$1.34 million $6,463
Nov 21, 2024 $0.124
+15.48%
$1.24 million $10,676
Nov 20, 2024 $0.11
+13.24%
$1.07 million $10,313
Nov 19, 2024 $0.0974
-17.41%
$973,572 $22,514
Nov 18, 2024 $0.103
-10.86%
$1.03 million $20,772
Nov 17, 2024 $0.114
-2.99%
$1.14 million $18,285
Nov 16, 2024 $0.117
+0.12%
$1.17 million $5,134
Nov 15, 2024 $0.119
-5.74%
$1.19 million $22,943
Nov 14, 2024 $0.126
-12.08%
$1.26 million $9,445
Nov 13, 2024 $0.143
-4.59%
$1.43 million $21,684
Nov 12, 2024 $0.149
-19.14%
$1.49 million $43,866
Nov 11, 2024 $0.186
-19.38%
$1.86 million $25,467
Nov 10, 2024 $0.231
+4.78%
$2.31 million $14,933
Nov 9, 2024 $0.221
+8.86%
$2.21 million $6,104
Nov 8, 2024 $0.203
-13.92%
$2.03 million $12,837
Nov 7, 2024 $0.236
+4.99%
$2.36 million $15,505
Nov 6, 2024 $0.224
+11.61%
$2.24 million $24,423