Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EaveAI Historical Data

EAVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.204
+3.63%
$2.04 million $11,498
Nov 4, 2024 $0.164
-0.99%
$-- $4,144
Nov 3, 2024 $0.166
-5.05%
$1.66 million $4,150
Nov 2, 2024 $0.173
+7.68%
$1.73 million $13,081
Nov 1, 2024 $0.158
-1.36%
$1.58 million $5,313
Oct 31, 2024 $0.16
-6.52%
$1.6 million $2,219
Oct 30, 2024 $0.172
-15.70%
$1.72 million $10,910
Oct 29, 2024 $0.205
+17.44%
$2.05 million $22,170
Oct 28, 2024 $0.174
-8.42%
$1.74 million $7,345
Oct 27, 2024 $0.192
+2.34%
$1.92 million $8,984
Oct 26, 2024 $0.188
+12.10%
$1.88 million $9,321
Oct 25, 2024 $0.167
+3.50%
$1.67 million $18,389
Oct 24, 2024 $0.164
-9.75%
$1.64 million $21,872
Oct 23, 2024 $0.183
-5.56%
$1.83 million $7,100
Oct 22, 2024 $0.196
-12.36%
$1.96 million $13,581
Oct 21, 2024 $0.227
-3.35%
$2.27 million $7,205
Oct 20, 2024 $0.233
+11.00%
$2.33 million $12,150
Oct 19, 2024 $0.207
+15.11%
$2.07 million $22,026
Oct 18, 2024 $0.18
-12.17%
$1.8 million $62,335
Oct 17, 2024 $0.195
-0.18%
$1.95 million $9,221
Oct 16, 2024 $0.196
-11.60%
$1.96 million $15,578
Oct 15, 2024 $0.221
-1.36%
$2.21 million $32,959
Oct 14, 2024 $0.213
-20.67%
$2.13 million $89,065
Oct 13, 2024 $0.237
-16.58%
$2.37 million $34,315
Oct 12, 2024 $0.289
+0.28%
$2.89 million $11,167
Oct 11, 2024 $0.291
+14.12%
$2.91 million $28,737
Oct 10, 2024 $0.261
-4.29%
$2.61 million $42,702
Oct 9, 2024 $0.273
-7.20%
$2.73 million $23,504
Oct 8, 2024 $0.27
-12.26%
$2.7 million $51,433
Oct 7, 2024 $0.304
-10.50%
$3.04 million $22,876
Oct 6, 2024 $0.34
-3.73%
$3.4 million $22,539
Oct 5, 2024 $0.346
-5.18%
$3.46 million $9,114
Oct 4, 2024 $0.374
+6.11%
$3.74 million $47,941
Oct 3, 2024 $0.367
+0.47%
$3.67 million $26,668
Oct 2, 2024 $0.375
-3.07%
$3.75 million $49,475
Oct 1, 2024 $0.387
-17.09%
$3.87 million $54,760
Sep 30, 2024 $0.466
-7.36%
$4.66 million $105,219
Sep 29, 2024 $0.504
+25.55%
$5.04 million $109,186
Sep 28, 2024 $0.401
-5.11%
$4.01 million $64,868
Sep 27, 2024 $0.423
-4.67%
$4.23 million $72,444
Sep 26, 2024 $0.443
+6.51%
$4.43 million $31,896
Sep 25, 2024 $0.416
-6.79%
$4.16 million $50,244
Sep 24, 2024 $0.446
-2.08%
$4.46 million $70,430
Sep 23, 2024 $0.452
+29.18%
$4.52 million $101,592
Sep 22, 2024 $0.35
-1.82%
$3.5 million $23,281
Sep 21, 2024 $0.357
+7.55%
$3.57 million $26,610
Sep 20, 2024 $0.331
-7.62%
$3.31 million $25,568
Sep 19, 2024 $0.342
+7.81%
$-- $18,996
Sep 18, 2024 $0.316
+1.34%
$3.16 million $17,573
Sep 17, 2024 $0.312
+10.52%
$3.12 million $11,951