Coinranking
EaveAI Historical Data
EAVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2024 | $0.282 | -8.21% | ||
| Sep 15, 2024 | $0.308 | -9.47% | ||
| Sep 14, 2024 | $0.34 | -1.41% | ||
| Sep 13, 2024 | $0.345 | +1.71% | ||
| Sep 12, 2024 | $0.339 | +18.03% | ||
| Sep 11, 2024 | $0.287 | -7.75% | ||
| Sep 10, 2024 | $0.313 | -5.74% | ||
| Sep 9, 2024 | $0.332 | +4.93% | ||
| Sep 8, 2024 | $0.317 | -1.65% | ||
| Sep 7, 2024 | $0.322 | +15.23% | ||
| Sep 6, 2024 | $0.279 | +4.13% | ||
| Sep 5, 2024 | $0.268 | -14.83% | ||
| Sep 4, 2024 | $0.312 | +2.95% | ||
| Sep 3, 2024 | $0.305 | -7.99% | ||
| Sep 2, 2024 | $0.331 | +1.21% | ||
| Sep 1, 2024 | $0.327 | -2.34% | ||
| Aug 31, 2024 | $0.335 | -2.98% | ||
| Aug 30, 2024 | $0.345 | -5.49% | ||
| Aug 29, 2024 | $0.365 | -4.52% | ||
| Aug 28, 2024 | $0.383 | +15.53% | ||
| Aug 27, 2024 | $0.332 | -20.92% | ||
| Aug 26, 2024 | $0.42 | -5.20% | ||
| Aug 25, 2024 | $0.442 | +3.96% | ||
| Aug 24, 2024 | $0.425 | +1.84% | ||
| Aug 23, 2024 | $0.417 | +13.02% | ||
| Aug 22, 2024 | $0.369 | -4.37% | ||
| Aug 21, 2024 | $0.386 | -6.47% | ||
| Aug 20, 2024 | $0.413 | +2.91% | ||
| Aug 19, 2024 | $0.401 | -12.23% | ||
| Aug 18, 2024 | $0.458 | +18.01% | ||
| Aug 17, 2024 | $0.388 | +9.61% | ||
| Aug 16, 2024 | $0.356 | -4.21% | ||
| Aug 15, 2024 | $0.362 | -6.03% | ||
| Aug 14, 2024 | $0.386 | -3.75% | ||
| Aug 13, 2024 | $0.4 | +3.09% | ||
| Aug 12, 2024 | $0.392 | +6.97% | ||
| Aug 11, 2024 | $0.367 | -11.39% | ||
| Aug 10, 2024 | $0.414 | +3.99% | ||
| Aug 9, 2024 | $0.392 | -14.82% | ||
| Aug 8, 2024 | $0.455 | +26.37% | ||
| Aug 7, 2024 | $0.36 | -22.15% | ||
| Aug 6, 2024 | $0.462 | +8.83% | ||
| Aug 5, 2024 | $0.427 | +14.48% | ||
| Aug 4, 2024 | $0.374 | -3.10% | ||
| Aug 3, 2024 | $0.386 | -17.63% | ||
| Aug 2, 2024 | $0.468 | -11.16% | ||
| Aug 1, 2024 | $0.527 | +26.49% | ||
| Jul 31, 2024 | $0.417 | +24.52% | ||
| Jul 30, 2024 | $0.334 | -15.32% | ||
| Jul 29, 2024 | $0.395 | +2.22% | ||