Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EaveAI Historical Data

EAVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.386
+34.43%
$3.86 million $159,603
Jul 27, 2024 $0.288
-2.02%
$2.88 million $76,849
Jul 26, 2024 $0.294
+47.42%
$2.94 million $186,034
Jul 25, 2024 $0.199
+7.59%
$1.99 million $53,288
Jul 24, 2024 $0.185
+16.95%
$1.85 million $132,065
Jul 23, 2024 $0.158
-14.36%
$1.58 million $23,305
Jul 22, 2024 $0.185
-19.69%
$1.85 million $45,097
Jul 21, 2024 $0.23
+18.66%
$2.3 million $89,362
Jul 20, 2024 $0.194
+17.27%
$1.94 million $24,781
Jul 19, 2024 $0.165
+51.52%
$1.65 million $79,451
Jul 18, 2024 $0.109
+96.89%
$1.09 million $79,314
Jul 17, 2024 $0.0555
-30.06%
$555,285 $12,404
Jul 16, 2024 $0.0794
-20.59%
$794,488 $8,762
Jul 15, 2024 $0.1
-0.27%
$999,613 $7,187
Jul 14, 2024 $0.1
+0.73%
$1 million $4,838
Jul 12, 2024 $0.106
-0.25%
$-- $3,513
Jul 11, 2024 $0.106
-7.16%
$1.06 million $4,815
Jul 10, 2024 $0.114
-4.63%
$1.14 million $8,616
Jul 9, 2024 $0.12
+7.35%
$1.2 million $6,953
Jul 8, 2024 $0.112
+12.85%
$1.12 million $15,887
Jul 7, 2024 $0.0987
-10.66%
$987,357 $8,483
Jul 6, 2024 $0.11
-3.97%
$1.1 million $12,477
Jul 5, 2024 $0.115
-18.72%
$1.15 million $20,085
Jul 4, 2024 $0.142
-7.66%
$1.42 million $10,142
Jul 3, 2024 $0.154
+0.65%
$1.54 million $12,334
Jul 2, 2024 $0.153
-11.96%
$1.53 million $5,901
Jul 1, 2024 $0.173
-0.93%
$1.73 million $23,055
Jun 30, 2024 $0.175
+1.41%
$1.75 million $6,608
Jun 29, 2024 $0.168
+0.45%
$-- $2,578
Jun 28, 2024 $0.167
-1.94%
$1.67 million $2,567
Jun 27, 2024 $0.178
+2.26%
$1.78 million $3,063
Jun 26, 2024 $0.174
-5.76%
$1.74 million $11,907
Jun 25, 2024 $0.184
+22.86%
$1.84 million $19,521
Jun 24, 2024 $0.15
-2.07%
$1.5 million $15,499
Jun 23, 2024 $0.153
-2.79%
$1.53 million $3,146
Jun 22, 2024 $0.158
-11.23%
$1.58 million $39,646
Jun 21, 2024 $0.178
-11.86%
$1.78 million $202,241
Jun 20, 2024 $0.202
-13.21%
$2.02 million $19,793
Jun 19, 2024 $0.232
+6.67%
$2.32 million $14,842
Jun 18, 2024 $0.217
-20.70%
$2.17 million $149,951
Jun 17, 2024 $0.274
-14.34%
$2.74 million $34,982
Jun 16, 2024 $0.32
+0.18%
$3.2 million $90,262
Jun 15, 2024 $0.319
+4.60%
$3.19 million $34,776
Jun 14, 2024 $0.305
-15.27%
$3.05 million $166,406
Jun 13, 2024 $0.36
-21.11%
$3.6 million $72,927
Jun 12, 2024 $0.456
+24.69%
$4.56 million $193,963
Jun 11, 2024 $0.366
+15.96%
$3.66 million $216,083
Jun 10, 2024 $0.316
-22.04%
$3.16 million $161,085
Jun 9, 2024 $0.405
+13.20%
$4.05 million $229,459
Jun 8, 2024 $0.358
-5.69%
$3.58 million $252,147